LME DAILY SILVER PRICE 2022

December	London Spot (Cents)
1	2,213.50
2	2,260.50
5	2,298.50
6	2,254.00
7	2,238.50
8	2,269.50
9	2,311.00
12	2,339.00
13	2,339.50
14	2,361.00
15	2,316.50
16	2,283.00
19	2,324.00
20	2,374.00
21	2,389.00
22	2,373.50
23	N.A
26	CLOSED
27	CLOSED
28	2,385.50
29	N.A
30	2,394.50
Average	2,318.06

November	London Spot (Cents)
1	2,000.00
2	1,978.00
3	1,892.00
4	1,996.50
7	2,067.00
8	2,075.00
9	2,132.00
10	2,109.00
11	2,148.00
14	2,147.00
15	2,194.00
16	2,195.00
17	2,107.50
18	2,109.50
21	2,064.00
22	2,127.00
23	2,126.50
24	2,156.00
25	2,133.50
28	2,147.50
29	2,136.50
30	2,156.00
Average	2,099.89

October	London Spot (Cents)
3	1,941.50
4	2,092.50
5	2,043.50
6	2,054.00
7	2,062.50
10	1,982.50
11	1,939.50
12	1,918.50
13	1,917.50
14	1,876.50
17	1,859.50
18	1,869.50
19	1,843.50
20	1,878.50
21	1,838.50
24	1,921.50
25	1,888.00
26	1,959.00
27	1,937.00
28	1,922.50
31	1,916.50
Average	1,936.31

September	London Spot (Cents)
1	1,777.00
2	1,791.50
5	1,823.00
6	1,839.50
7	1,817.00
8	1,862.50
9	1,876.50
12	1,921.50
13	1,992.50
14	1,950.50
15	1,937.00
16	1,899.50
19	N.A
20	1,931.50
21	1,951.00
22	1,958.50
23	1,900.00
26	1,863.50
27	1,868.00
28	1,825.50
29	1,867.00
30	1,902.00
Average	1,883.57

August	London Spot (Cents)
1	2,040.50
2	2,033.50
3	1,992.00
4	2,026.50
5	2,006.00
8	2,019.50
9	2,060.00
10	2,043.50
11	2,054.00
12	2,026.50
15	2,033.00
16	2,012.50
17	1,990.50
18	1,982.50
19	1,923.00
22	1,889.50
23	1,899.00
24	1,900.00
25	1,932.50
26	1,921.50
29	CLOSED
30	1,869.50
31	1,794.50
Average	1,975.00

July	London Spot (Cents)
1	1,972.50
4	1,985.50
5	1,984.00
6	1,922.00
7	1,942.50
8	1,920.00
11	1,921.00
12	1,886.50
13	1,895.50
14	1,876.00
15	1,846.00
18	1,888.00
19	1,890.00
20	1,878.00
21	1,826.50
22	1,881.00
25	1,875.50
26	1,854.00
27	1,876.50
28	1,932.50
29	2,006.50
Average	1,907.62

June	London Spot (Cents)
1	2,161.00
2	CLOSED
3	CLOSED
6	2,225.50
7	2,209.00
8	2,192.00
9	2,193.00
10	2,159.00
13	2,156.00
14	2,123.50
15	2,146.00
16	2,143.50
17	2,184.50
20	2,165.50
21	2,167.00
22	2,142.00
23	2,118.50
24	2,086.00
27	2,146.00
28	2,123.50
29	2,097.50
30	2,041.50
Average	2,149.03

May	London Spot (Cents)
2	N.A
3	2,263.00
4	2,259.50
5	2,291.50
6	2,248.50
9	2,186.50
10	N.A
11	2,178.50
12	2,098.50
13	2,084.00
16	2,117.00
17	2,178.00
18	2,166.50
19	2,156.00
20	2,203.00
23	2,208.50
24	2,192.50
25	2,183.00
26	2,188.50
27	2,227.50
30	2,203.50
31	2,177.00
Average	2,190.55

April	London Spot (Cents)
1	2,469.00
4	2,466.50
5	2,467.50
6	2,426.50
7	2,438.00
8	2,462.50
11	2,505.00
12	2,500.50
13	2,564.00
14	2,565.50
15	CLOSED
18	CLOSED
19	2,591.50
20	2,520.00
21	2,464.50
22	2,434.50
25	2,351.50
26	2,377.00
27	2,363.50
28	2,316.00
29	2,344.50
Average	2,454.11

March	London Spot (Cents)
1	2,464.00
2	2,507.50
3	2,531.00
4	2,515.00
7	2,574.00
8	2,612.00
9	2,617.50
10	2,594.50
11	2,565.50
14	2,537.50
15	2,463.50
16	2,494.50
17	2,534.00
18	2,523.50
21	2,503.50
22	2,508.50
23	2,501.50
24	2,531.50
25	2,562.00
28	2,490.50
29	2,464.00
30	2,475.50
31	2,481.50
Average	2,524.02

February	London Spot (Cents)
1	2,288.00
2	2,278.00
3	2,236.00
4	2,250.50
7	2,286.00
8	2,286.00
9	2,325.00
10	2,335.50
11	2,289.50
14	2,369.00
15	2,328.50
16	2,350.00
17	2,358.50
18	2,377.00
21	2,373.50
22	2,401.00
23	2,410.50
24	2,531.50
25	2,421.00
28	2,435.00
Average	2,346.50

January	London Spot (Cents)
3	CLOSED
4	2,289.00
5	2,305.50
6	2,224.50
7	2,224.00
10	2,245.50
11	2,259.00
12	2,274.50
13	2,324.50
14	2,310.00
17	2,301.50
18	2,291.50
19	2,377.50
20	2,422.50
21	2,432.00
24	2,406.50
25	2,366.50
26	2,386.00
27	2,317.00
28	2,250.00
31	2,249.50
Average	2,312.85

LME DAILY SILVER PRICE 2023

DEC	London Spot (Cents)
1	2,516.00
4	2,516.50
5	2,427.00
6	2,409.50
7	2,391.00
8	2,379.00
11	N.A
12	N.A
13	N.A
14	2,399.00
15	2,419.00
18	2,393.00
19	2,391.00
20	N.A
21	2,418.00
22	2,446.00
25	CLOSED
26	CLOSED
27	2,404.00
28	2,425.00
29	2,379.00
Average	2,420.87
NOV	London Spot (Cents)
1	2,267.00
2	2,303.50
3	2,264.00
6	2,321.00
7	2,253.50
8	2,244.00
9	2,255.00
10	2,249.50
13	2,207.50
14	2,235.00
15	2,341.00
16	2,367.00
17	2,399.50
20	2,335.50
21	2,353.00
22	2,383.50
23	2,365.50
24	2,370.50
27	2,475.50
28	2,465.00
29	2,496.50
30	2,502.00
Average	2,338.84
OCT	London Spot (Cents)
2	2,162.00
3	2,105.50
4	2,110.50
5	2,113.00
6	2,111.50
9	2,165.00
10	2,171.50
11	2,207.00
12	2,214.00
13	2,208.00
16	2,259.50
17	2,268.00
18	2,321.00
19	2,288.50
20	2,321.50
23	2,318.50
24	2,274.00
25	2,281.00
26	2,297.00
27	2,275.50
30	2,315.00
31	2,320.00
Average	2,232.16
SEP	London Spot (Cents)
1	2,464.50
4	2,403.50
5	2,354.50
6	2,347.50
7	2,301.00
8	2,301.00
11	2,310.50
12	2,290.00
13	2,290.50
14	2,264.00
15	2,306.00
18	2,319.50
19	2,333.00
20	2,327.50
21	2,324.00
22	2,365.00
25	2,356.00
26	2,301.50
27	2,279.00
28	2,255.00
29	2,307.50
Average	2,323.86
AUG	London Spot (Cents)
1	2,451.50
2	2,441.00
3	2,355.50
4	2,345.00
7	2,339.50
8	2,304.00
9	2,270.50
10	2,280.00
11	2,269.00
14	2,272.50
15	2,241.00
16	2,269.50
17	2,270.50
18	2,279.00
21	2,288.00
22	2,339.00
23	2,375.00
24	2,418.50
25	2,418.50
28	CLOSED
29	2,422.00
30	2,462.00
31	2,453.50
Average	2,343.86
JUL	London Spot (Cents)
3	2,277.50
4	2,300.50
5	2,281.00
6	2,317.00
7	2,271.50
10	2,304.00
11	2,313.50
12	2,316.00
13	2,426.00
14	2,477.00
17	2,481.00
18	2,488.50
19	2,501.50
20	2,517.50
21	2,473.00
24	2,459.00
25	2,455.50
26	2,467.00
27	2,501.00
28	2,422.50
31	2,435.50
Average	2,404.10
JUN	London Spot (Cents)
1	2,349.00
2	2,388.50
5	2,347.50
6	2,364.50
7	2,358.50
8	2,367.00
9	2,431.50
12	2,421.00
13	2,419.00
14	2,382.50
15	2,340.50
16	2,399.00
19	2,395.00
20	2,377.00
21	2,307.50
22	2,262.00
23	2,234.00
26	2,280.00
27	2,283.50
28	2,261.00
29	2,283.00
30	2,247.00
Average	2,340.84
MAY	London Spot (Cents)
1	CLOSED
2	2,477.00
3	2,525.00
4	2,562.50
5	2,584.00
8	CLOSED
9	2,556.50
10	2,552.00
11	2,488.50
12	2,385.50
15	2,389.00
16	2,378.50
17	2,368.50
18	2,352.00
19	2,366.00
22	2,385.00
23	2,316.00
24	2,341.50
25	2,300.50
26	2,314.50
29	CLOSED
30	2,325.50
31	N.A
Average	2,419.37
APR	London Spot (Cents)
3	2,392.50
4	2,401.50
5	2,474.00
6	2,493.50
7	CLOSED
10	CLOSED
11	2,505.50
12	2,514.50
13	2,562.00
14	2,602.50
17	2,539.00
18	2,509.00
19	2,475.00
20	2,540.00
21	25,155.00
24	2,503.00
25	2,489.50
26	2,485.00
27	2,514.50
28	2,476.50
Average	3,757.36
MAR	London Spot (Cents)
1	2,099.50
2	2,080.00
3	2,109.00
6	2,108.50
7	2,091.00
8	2,010.50
9	2,012.00
10	2,009.00
13	2,109.50
14	2,164.00
15	2,209.50
16	2,201.00
17	2,188.50
20	2,249.50
21	2,246.50
22	2,234.50
23	2,290.00
24	2,317.00
27	2,289.00
28	2,304.50
29	2,325.50
30	2,371.00
31	2,388.50
Average	2,191.65
FEB	London Spot (Cents)
1	2,349.50
2	2,443.50
3	2,349.00
6	2,238.00
7	2,220.50
8	2,245.00
9	2,246.50
10	2,211.50
13	2,198.50
14	2,171.00
15	2,147.00
16	2,156.50
17	2,121.50
20	2,171.00
21	2,177.50
22	2,186.00
23	2,152.00
24	2,109.00
27	2,073.00
28	2,052.50
Average	2,200.95
JAN	London Spot (Cents)
2	CLOSED
3	2,429.50
4	2,429.00
5	2,341.00
6	2,345.50
9	2,385.00
10	2,351.60
11	2,387.00
12	2,370.00
13	2,367.50
16	2,417.00
17	2,410.00
18	2,418.50
19	2,344.50
20	2,387.00
23	2,367.50
24	2,371.00
25	2,343.00
26	2,371.00
27	2,372.50
30	2,363.50
31	2,299.50
Average	2,374.81

LME DAILY SILVER PRICE 2024

JAN	London Spot (Cents)
1	CLOSED
2	2,394.00
3	2,328.00
4	2,296.00
5	2,298.00
8	2,284.00
9	2,313.00
10	2,297.00
11	2,303.00
12	2,306.00
15	2,321.00
16	2,305.00
17	2,281.00
18	2,260.00
19	2,280.00
22	2,220.00
23	2,226.00
24	2,277.00
25	2,288.00
26	2,292.00
29	2,300.00
30	2,308.00
31	2,309.00
Average	2,294.82