Aluminium LME
LME DAILY ALUMINIUM PRICES 2022
| December | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 2,430.5 | 2,460.5 |
| 2 | 2,448.5 | 2,479.0 |
| 5 | 2,485.0 | 2,517.0 |
| 6 | 2,461.0 | 2,490.5 |
| 7 | 2,450.5 | 2,477.0 |
| 8 | 2,468.5 | 2,498.0 |
| 9 | 2,453.5 | 2,488.0 |
| 12 | 2,390.0 | 2,430.0 |
| 13 | 2,388.0 | 2,428.0 |
| 14 | 2,379.5 | 2,428.0 |
| 15 | 2,396.0 | 2,430.0 |
| 16 | 2,354.0 | 2,398.0 |
| 19 | 2,327.0 | 2,364.0 |
| 20 | 2,329.5 | 2,371.0 |
| 21 | 2,357.0 | 2,392.0 |
| 22 | 2,362.0 | 2,397.0 |
| 23 | 2,342.0 | 2,373.0 |
| 26 | CLOSED | CLOSED |
| 27 | CLOSED | CLOSED |
| 28 | 2,343.0 | 2,378.0 |
| 29 | 2,371.5 | 2,399.0 |
| 30 | 2,360.5 | 2,392.0 |
| November | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 2,245.5 | 2,254.0 |
| 2 | 2,227.0 | 2,238.5 |
| 3 | 2,216.0 | 2,242.0 |
| 4 | 2,306.0 | 2,318.0 |
| 7 | 2,292.0 | 2,302.0 |
| 8 | 2,327.0 | 2,339.5 |
| 9 | 2,338.0 | 2,355.0 |
| 10 | 2,272.0 | 2,285.0 |
| 11 | 2,410.0 | 2,426.0 |
| 14 | 2,392.0 | 2,418.0 |
| 15 | 2,410.0 | 2,445.0 |
| 16 | 2,393.0 | 2,420.0 |
| 17 | 2,342.5 | 2,371.0 |
| 18 | 2,369.0 | 2,400.0 |
| 21 | 2,344.0 | 2,368.0 |
| 22 | 2,394.0 | 2,419.0 |
| 23 | 2,364.0 | 2,391.0 |
| 24 | 2,344.0 | 2,375.0 |
| 25 | 2,346.0 | 2,381.0 |
| 28 | 2,315.5 | 2,353.5 |
| 29 | 2,341.5 | 2,382.0 |
| 30 | 2,387.0 | 2,419.0 |
| October | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 3 | 2,164.0 | 2,169.0 |
| 4 | 2,261.5 | 2,272.0 |
| 5 | 2,289.0 | 2,299.0 |
| 6 | 2,355.0 | 2,360.0 |
| 7 | 2,342.0 | 2,345.5 |
| 10 | 2,274.0 | 2,275.0 |
| 11 | 2,218.5 | 2,215.5 |
| 12 | 2,227.0 | 2,220.0 |
| 13 | 2,374.0 | 2,360.5 |
| 14 | 2,309.0 | 2,303.0 |
| 17 | 2,240.0 | 2,240.5 |
| 18 | 2,200.5 | 2,216.5 |
| 19 | 2,169.0 | 2,181.0 |
| 20 | 2,214.0 | 2,228.0 |
| 21 | 2,155.5 | 2,175.5 |
| 24 | 2,160.0 | 2,179.0 |
| 25 | 2,170.5 | 2,192.0 |
| 26 | 2,265.0 | 2,262.0 |
| 27 | 2,297.0 | 2,302.0 |
| 28 | 2,226.0 | 2,236.0 |
| 31 | 2,197.0 | 2,207.0 |
| September | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 2,306.0 | 2,301.5 |
| 2 | 2,309.0 | 2,301.0 |
| 5 | 2,290.5 | 2,290.0 |
| 6 | 2,260.0 | 2,263.0 |
| 7 | 2,230.5 | 2,238.0 |
| 8 | 2,256.0 | 2,268.0 |
| 9 | 2,280.0 | 2,290.0 |
| 12 | 2,288.5 | 2,309.5 |
| 13 | 2,309.5 | 2,326.5 |
| 14 | 2,227.5 | 2,244.0 |
| 15 | 2,272.0 | 2,282.0 |
| 16 | 2,259.0 | 2,267.0 |
| 19 | 2,232.0 | 2,247.0 |
| 20 | 2,245.5 | 2,266.0 |
| 21 | 2,191.0 | 2,218.0 |
| 22 | 2,195.5 | 2,215.5 |
| 23 | 2,153.0 | 2,172.0 |
| 26 | 2,125.5 | 2,145.5 |
| 27 | 2,106.0 | 2,130.0 |
| 28 | 2,080.0 | 2,103.0 |
| 29 | 2,261.0 | 2,273.0 |
| 30 | 2,180.0 | 2,197.0 |
| August | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 2,469.5 | 2,448.0 |
| 2 | 2,448.5 | 2,437.0 |
| 3 | 2,403.0 | 2,401.0 |
| 4 | 2,374.0 | 2,373.0 |
| 5 | 2,447.5 | 2,441.0 |
| 8 | 2,435.0 | 2,434.0 |
| 9 | 2,488.0 | 2,473.5 |
| 10 | 2,462.5 | 2,449.0 |
| 11 | 2,498.0 | 2,493.0 |
| 12 | 2,468.5 | 2,466.0 |
| 15 | 2,389.5 | 2,385.0 |
| 16 | 2,442.0 | 2,443.0 |
| 17 | 2,414.0 | 2,413.0 |
| 18 | 2,412.0 | 2,114.0 |
| 19 | 2,376.0 | 2,373.5 |
| 22 | 2,387.5 | 2,380.5 |
| 23 | 2,438.5 | 2,417.0 |
| 24 | 2,422.0 | 2,414.0 |
| 25 | 2,442.5 | 2,427.5 |
| 26 | 2,495.0 | 2,485.5 |
| 29 | CLOSED | CLOSED |
| 30 | 2,406.5 | 2,405.0 |
| 31 | 2,368.5 | 2,357.0 |
| July | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 2,384.0 | 2,400.0 |
| 4 | 2,431.5 | 2,452.0 |
| 5 | 2,374.0 | 2,387.0 |
| 6 | 2,358.0 | 2,380.0 |
| 7 | 2,417.5 | 2,435.0 |
| 8 | 2,399.5 | 2,414.5 |
| 11 | 2,417.0 | 2,423.0 |
| 12 | 2,358.0 | 2,370.5 |
| 13 | 2,343.0 | 2,355.5 |
| 14 | 2,329.0 | 2,340.0 |
| 15 | 2,320.5 | 2,336.0 |
| 18 | 2,377.5 | 2,392.0 |
| 19 | 2,412.0 | 2,420.0 |
| 20 | 2,456.5 | 2,448.0 |
| 21 | 2,426.0 | 2,425.0 |
| 22 | 2,460.0 | 2,457.5 |
| 25 | 2,431.5 | 2,432.0 |
| 26 | 2,437.0 | 2,427.0 |
| 27 | 2,390.5 | 2,386.5 |
| 28 | 2,458.0 | 2,446.0 |
| 29 | 2,452.0 | 2,438.0 |
| June | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 2,701.5 | 2,730.0 |
| 2 | N.A | N.A |
| 3 | N.A | N.A |
| 6 | 2,742.0 | 2,774.0 |
| 7 | 2,715.0 | 2,745.0 |
| 8 | 2,765.0 | 2,798.0 |
| 9 | 2,752.5 | 2,786.0 |
| 10 | 2,695.0 | 2,710.0 |
| 13 | 2,589.5 | 2,606.0 |
| 14 | 2,588.0 | 2,611.0 |
| 15 | 2,580.0 | 2,594.5 |
| 16 | 2,500.5 | 2,525.0 |
| 17 | 2,474.0 | 2,502.0 |
| 20 | 2,462.0 | 2,481.0 |
| 21 | 2,519.5 | 2,532.0 |
| 22 | 2,455.5 | 2,470.0 |
| 23 | 2,480.0 | 2,494.0 |
| 24 | 2,436.0 | 2,450.5 |
| 27 | 2,453.0 | 2,480.0 |
| 28 | 2,500.0 | 2,520.0 |
| 29 | 2,452.0 | 2,470.5 |
| 30 | 2,397.0 | 2,421.0 |
| May | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 2 | N.A | N.A |
| 3 | 2,911.5 | 2,945.0 |
| 4 | 2,929.0 | 2,962.5 |
| 5 | 2,917.0 | 2,947.0 |
| 6 | 2,832.5 | 2,870.0 |
| 9 | 2,708.0 | 2,750.0 |
| 10 | 2,677.0 | 2,715.0 |
| 11 | 2,737.0 | 2,772.0 |
| 12 | 2,688.0 | 2,723.0 |
| 13 | 2,723.0 | 2,750.0 |
| 16 | 2,791.0 | 2,822.0 |
| 17 | 2,836.0 | 2,858.0 |
| 18 | 2,845.0 | 2,875.0 |
| 19 | 2,826.0 | 2,840.0 |
| 20 | 2,931.0 | 2,935.0 |
| 23 | 2,963.0 | 2,975.0 |
| 24 | 2,881.0 | 2,908.0 |
| 25 | 2,829.5 | 2,858.0 |
| 26 | 2,825.5 | 2,857.0 |
| 27 | 2,823.0 | 2,847.0 |
| 30 | 2,863.0 | 2,891.0 |
| 31 | 2,816.5 | 2,850.0 |
| April | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 3,483.0 | 3,499.0 |
| 4 | 3,444.0 | 3,461.0 |
| 5 | 3,415.0 | 3,441.0 |
| 6 | 3,443.5 | 3,467.0 |
| 7 | 3,346.0 | 3,374.0 |
| 8 | 3,395.0 | 3,423.0 |
| 11 | 3,234.5 | 3,251.0 |
| 12 | 3,214.5 | 3,245.0 |
| 13 | 3,207.0 | 3,238.5 |
| 14 | 3,237.5 | 3,266.0 |
| 15 | N.A | N.A |
| 18 | N.A | N.A |
| 19 | 3,312.0 | 3,326.0 |
| 20 | 3,240.0 | 3,250.0 |
| 21 | 3,262.0 | 3,276.0 |
| 22 | 3,244.0 | 3,261.0 |
| 25 | 3,090.0 | 3,105.0 |
| 26 | 3,102.5 | 3,118.0 |
| 27 | 3,100.0 | 3,117.0 |
| 28 | 3,065.5 | 3,083.5 |
| 29 | 3,039.0 | 3,044.0 |
| March | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 3,495.5 | 3,464.0 |
| 2 | 3,605.0 | 3,570.0 |
| 3 | 3,728.5 | 3,704.0 |
| 4 | 3,851.0 | 3,820.0 |
| 7 | 3,984.5 | 3,968.0 |
| 8 | 3,500.5 | 3,516.0 |
| 9 | 3,532.0 | 3,535.0 |
| 10 | 3,535.0 | 3,531.0 |
| 11 | 3,472.0 | 3,500.0 |
| 14 | 3,399.0 | 3,411.0 |
| 15 | 3,217.5 | 3,254.0 |
| 16 | 3,306.0 | 3,327.0 |
| 17 | 3,288.0 | 3,317.0 |
| 18 | 3,380.5 | 3,400.0 |
| 21 | 3,518.0 | 3,525.0 |
| 22 | 3,550.5 | 3,550.5 |
| 23 | 3,560.0 | 3,560.0 |
| 24 | 3,664.0 | 3,675.5 |
| 25 | 3,583.0 | 3,590.5 |
| 28 | 3,606.0 | 3,616.0 |
| 29 | 3,583.0 | 3,608.0 |
| 30 | 3,508.0 | 3,527.0 |
| 31 | 3,503.0 | 3,518.0 |
| February | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 1 | 3,072.0 | 3,049.0 |
| 2 | 3,043.0 | 3,028.0 |
| 3 | 3,058.5 | 3,035.0 |
| 4 | 3,087.0 | 3,065.0 |
| 7 | 3,148.0 | 3,111.0 |
| 8 | 3,245.0 | 3,195.5 |
| 9 | 3,248.0 | 3,225.5 |
| 10 | 3,313.0 | 3,287.0 |
| 11 | 3,200.0 | 3,180.0 |
| 14 | 3,306.0 | 3,232.0 |
| 15 | 3,223.0 | 3,195.0 |
| 16 | 3,282.0 | 3,242.0 |
| 17 | 3,294.0 | 3,241.0 |
| 18 | 3,314.0 | 3,265.0 |
| 21 | 3,315.0 | 3,270.0 |
| 22 | 3,420.0 | 3,366.5 |
| 23 | 3,323.5 | 3,290.0 |
| 24 | 3,519.0 | 3,445.0 |
| 25 | 3,355.5 | 3,314.0 |
| 28 | 3,450.0 | 3,447.0 |
| January | Cash US$/Tonne | 3-month US$/Tonne |
|---|---|---|
| 3 | N.A | N.A |
| 4 | 2,815.5 | 2,823.0 |
| 5 | 2,866.0 | 2,885.0 |
| 6 | 2,912.5 | 2,923.5 |
| 7 | 2,919.5 | 2,932.0 |
| 10 | 2,923.0 | 2,934.5 |
| 11 | 2,950.0 | 2,962.0 |
| 12 | 3,003.0 | 3,014.0 |
| 13 | 2,960.0 | 2,970.0 |
| 14 | 2,977.5 | 2,980.0 |
| 17 | 3,009.0 | 2,996.0 |
| 18 | 3,006.0 | 3,006.0 |
| 19 | 3,036.0 | 3,027.0 |
| 20 | 3,109.5 | 3,082.0 |
| 21 | 3,079.5 | 3,061.0 |
| 24 | 3,044.5 | 3,031.0 |
| 25 | 3,064.0 | 3,061.0 |
| 26 | 3,093.0 | 3,080.0 |
| 27 | 3,107.0 | 3,096.0 |
| 28 | 3,110.0 | 3,085.5 |
| 31 | 3,076.0 | 3,052.0 |
LME DAILY ALUMINIUM PRICES 2023
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 03. January 2023 | 2,337.50 | 2,369.00 |
| 04. January 2023 | 2,250.00 | 2,287.00 |
| 05. January 2023 | 2,270.00 | 2,304.00 |
| 06. January 2023 | 2,242.50 | 2,275.00 |
| 09. January 2023 | 2,336.50 | 2,370.00 |
| 10. January 2023 | 2,397.00 | 2,432.00 |
| 11. January 2023 | 2,451.00 | 2,487.00 |
| 12. January 2023 | 2,447.00 | 2,476.00 |
| 13. January 2023 | 2,511.00 | 2,546.00 |
| 16. January 2023 | 2,603.00 | 2,624.00 |
| 17. January 2023 | 2,562.50 | 2,587.00 |
| 18. January 2023 | 2,636.00 | 2,662.00 |
| 19. January 2023 | 2,541.00 | 2,571.00 |
| 20. January 2023 | 2,585.50 | 2,614.00 |
| 23. January 2023 | 2,593.00 | 2,619.50 |
| 24. January 2023 | 2,594.50 | 2,627.00 |
| 25. January 2023 | 2,606.00 | 2,638.50 |
| 26. January 2023 | 2,598.00 | 2,642.00 |
| 27. January 2023 | 2,597.00 | 2,638.00 |
| 30. January 2023 | 2,577.00 | 2,615.00 |
| 31. January 2023 | 2,533.50 | 2,574.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. February 2023 | 2,611.00 | 2,644.00 |
| 02. February 2023 | 2,572.50 | 2,609.00 |
| 03. February 2023 | 2,560.00 | 2,594.00 |
| 06. February 2023 | 2,486.50 | 2,527.00 |
| 07. February 2023 | 2,472.50 | 2,514.00 |
| 08. February 2023 | 2,469.00 | 2,508.00 |
| 09. February 2023 | 2,424.50 | 2,467.00 |
| 10. February 2023 | 2,435.00 | 2,466.00 |
| 13. February 2023 | 2,382.50 | 2,424.00 |
| 14. February 2023 | 2,391.00 | 2,420.00 |
| 15. February 2023 | 2,367.00 | 2,393.00 |
| 16. February 2023 | 2,341.50 | 2,382.00 |
| 17. February 2023 | 2,335.00 | 2,374.00 |
| 20. February 2023 | 2,392.00 | 2,430.00 |
| 21. February 2023 | 2,430.50 | 2,472.00 |
| 22. February 2023 | 2,385.50 | 2,429.00 |
| 23. February 2023 | 2,368.50 | 2,408.00 |
| 24. February 2023 | 2,307.00 | 2,356.00 |
| 27. February 2023 | 2,314.00 | 2,360.00 |
| 28. February 2023 | 2,300.00 | 2,346.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. March 2023 | 2,364.00 | 2,406.50 |
| 02. March 2023 | 2,366.50 | 2,411.00 |
| 03. March 2023 | 2,361.50 | 2,404.00 |
| 06. March 2023 | 2,321.50 | 2,368.00 |
| 07. March 2023 | 2,312.50 | 2,360.00 |
| 08. March 2023 | 2,288.50 | 2,336.00 |
| 09. March 2023 | 2,291.00 | 2,335.50 |
| 10. March 2023 | 2,249.00 | 2,297.50 |
| 13. March 2023 | 2,236.50 | 2,287.00 |
| 14. March 2023 | 2,272.00 | 2,321.00 |
| 15. March 2023 | 2,246.00 | 2,295.50 |
| 16. March 2023 | 2,237.50 | 2,287.00 |
| 17. March 2023 | 2,232.00 | 2,280.00 |
| 20. March 2023 | 2,237.50 | 2,283.00 |
| 21. March 2023 | 2,235.00 | 2,286.00 |
| 22. March 2023 | 2,232.00 | 2,282.50 |
| 23. March 2023 | 2,265.00 | 2,313.50 |
| 24. March 2023 | 2,265.00 | 2,313.00 |
| 27. March 2023 | 2,298.00 | 2,340.50 |
| 28. March 2023 | 2,315.00 | 2,361.00 |
| 29. March 2023 | 2,366.00 | 2,410.00 |
| 30. March 2023 | 2,344.00 | 2,388.00 |
| 31. March 2023 | 2,336.50 | 2,375.50 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 03. April 2023 | 2,380.50 | 2,430.00 |
| 04. April 2023 | 2,341.50 | 2,394.00 |
| 05. April 2023 | 2,306.00 | 2,354.00 |
| 06. April 2023 | 2,300.50 | 2,340.50 |
| 11. April 2023 | 2,268.00 | 2,308.00 |
| 12. April 2023 | 2,258.50 | 2,302.00 |
| 13. April 2023 | 2,330.00 | 2,365.00 |
| 14. April 2023 | 2,356.00 | 2,388.00 |
| 17. April 2023 | 2,364.50 | 2,371.00 |
| 18. April 2023 | 2,401.00 | 2,423.00 |
| 19. April 2023 | 2,382.00 | 2,402.00 |
| 20. April 2023 | 2,410.00 | 2,431.00 |
| 21. April 2023 | 2,388.50 | 2,400.00 |
| 24. April 2023 | 2,354.50 | 2,373.00 |
| 25. April 2023 | 2,313.00 | 2,332.00 |
| 26. April 2023 | 2,339.50 | 2,356.00 |
| 27. April 2023 | 2,302.00 | 2,310.00 |
| 28. April 2023 | 2,342.00 | 2,344.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 02. May 2023 | 2,353.00 | 2,355.00 |
| 03. May 2023 | 2,330.00 | 2,343.00 |
| 04. May 2023 | 2,297.00 | 2,308.00 |
| 05. May 2023 | 2,277.50 | 2,292.00 |
| 09. May 2023 | 2,321.00 | 2,327.00 |
| 10. May 2023 | 2,276.00 | 2,281.00 |
| 11. May 2023 | 2,229.00 | 2,237.00 |
| 12. May 2023 | 2,230.50 | 2,237.00 |
| 15. May 2023 | 2,260.50 | 2,268.00 |
| 16. May 2023 | 2,235.50 | 2,242.50 |
| 17. May 2023 | 2,269.00 | 2,273.50 |
| 18. May 2023 | 2,312.00 | 2,304.00 |
| 19. May 2023 | 2,300.00 | 2,297.00 |
| 22. May 2023 | 2,262.00 | 2,262.00 |
| 23. May 2023 | 2,202.00 | 2,227.00 |
| 24. May 2023 | 2,234.00 | 2,229.00 |
| 25. May 2023 | 2,236.00 | 2,226.00 |
| 26. May 2023 | 2,242.00 | 2,238.00 |
| 30. May 2023 | 2,230.00 | 2,225.00 |
| 31. May 2023 | 2,255.00 | 2,221.50 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. June 2023 | 2,281.00 | 2,253.00 |
| 02. June 2023 | 2,263.50 | 2,289.50 |
| 05. June 2023 | 2,216.00 | 2,255.00 |
| 06. June 2023 | 2,172.00 | 2,219.00 |
| 07. June 2023 | 2,169.00 | 2,215.00 |
| 08. June 2023 | 2,187.50 | 2,227.00 |
| 09. June 2023 | 2,221.00 | 2,266.00 |
| 12. June 2023 | 2,188.00 | 2,234.00 |
| 13. June 2023 | 2,193.50 | 2,236.00 |
| 14. June 2023 | 2,200.00 | 2,243.00 |
| 15. June 2023 | 2,197.00 | 2,237.00 |
| 16. June 2023 | 2,224.50 | 2,270.00 |
| 19. June 2023 | 2,195.00 | 2,245.00 |
| 20. June 2023 | 2,184.50 | 2,229.00 |
| 21. June 2023 | 2,157.00 | 2,205.00 |
| 22. June 2023 | 2,190.50 | 2,234.00 |
| 23. June 2023 | 2,132.50 | 2,175.00 |
| 26. June 2023 | 2,116.00 | 2,155.00 |
| 27. June 2023 | 2,151.50 | 2,191.50 |
| 28. June 2023 | 2,141.50 | 2,183.50 |
| 29. June 2023 | 2,105.50 | 2,152.00 |
| 30. June 2023 | 2,096.50 | 2,141.50 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 03. July 2023 | 2,107.00 | 2,147.00 |
| 04. July 2023 | 2,102.50 | 2,156.50 |
| 05. July 2023 | 2,093.00 | 2,147.00 |
| 06. July 2023 | 2,103.50 | 2,150.00 |
| 07. July 2023 | 2,086.00 | 2,131.00 |
| 10. July 2023 | 2,096.00 | 2,147.00 |
| 11. July 2023 | 2,129.00 | 2,179.50 |
| 12. July 2023 | 2,147.50 | 2,186.00 |
| 13. July 2023 | 2,236.00 | 2,279.00 |
| 14. July 2023 | 2,225.00 | 2,269.00 |
| 17. July 2023 | 2,195.00 | 2,245.00 |
| 18. July 2023 | 2,169.50 | 2,216.00 |
| 19. July 2023 | 2,142.00 | 2,186.50 |
| 20. July 2023 | 2,172.00 | 2,220.00 |
| 21. July 2023 | 2,153.50 | 2,197.50 |
| 24. July 2023 | 2,155.00 | 2,193.00 |
| 25. July 2023 | 2,184.00 | 2,226.50 |
| 26. July 2023 | 2,170.50 | 2,215.00 |
| 27. July 2023 | 2,176.00 | 2,220.00 |
| 28. July 2023 | 2,161.50 | 2,203.00 |
| 31. July 2023 | 2,195.50 | 2,242.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. August 2023 | 2,217.00 | 2,262.00 |
| 02. August 2023 | 2,176.50 | 2,227.00 |
| 03. August 2023 | 2,147.00 | 2,195.00 |
| 04. August 2023 | 2,166.00 | 2,211.00 |
| 07. August 2023 | 2,178.00 | 2,230.00 |
| 08. August 2023 | 2,143.00 | 2,195.00 |
| 09. August 2023 | 2,153.00 | 2,205.00 |
| 10. August 2023 | 2,161.50 | 2,213.00 |
| 11. August 2023 | 2,127.00 | 2,178.00 |
| 14. August 2023 | 2,096.00 | 2,146.50 |
| 15. August 2023 | 2,085.50 | 2,140.00 |
| 16. August 2023 | 2,089.00 | 2,144.00 |
| 17. August 2023 | 2,131.00 | 2,171.50 |
| 18. August 2023 | 2,096.00 | 2,139.00 |
| 21. August 2023 | 2,068.50 | 2,123.00 |
| 22. August 2023 | 2,121.50 | 2,174.00 |
| 23. August 2023 | 2,129.00 | 2,180.00 |
| 24. August 2023 | 2,119.50 | 2,163.00 |
| 25. August 2023 | 2,124.00 | 2,160.50 |
| 29. August 2023 | 2,116.50 | 2,160.00 |
| 30. August 2023 | 2,140.50 | 2,179.50 |
| 31. August 2023 | 2,165.50 | 2,204.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. September 2023 | 2,184.00 | 2,234.00 |
| 04. September 2023 | 2,149.50 | 2,197.00 |
| 05. September 2023 | 2,136.50 | 2,188.50 |
| 06. September 2023 | 2,158.00 | 2,206.00 |
| 07. September 2023 | 2,135.00 | 2,180.00 |
| 08. September 2023 | 2,132.50 | 2,181.00 |
| 11. September 2023 | 2,154.00 | 2,195.00 |
| 12. September 2023 | 2,153.00 | 2,199.00 |
| 13. September 2023 | 2,156.50 | 2,197.00 |
| 14. September 2023 | 2,192.50 | 2,235.00 |
| 15. September 2023 | 2,155.50 | 2,197.00 |
| 18. September 2023 | 2,165.00 | 2,206.00 |
| 19. September 2023 | 2,174.50 | 2,215.50 |
| 20. September 2023 | 2,202.00 | 2,247.00 |
| 21. September 2023 | 2,166.50 | 2,212.00 |
| 22. September 2023 | 2,199.50 | 2,240.00 |
| 25. September 2023 | 2,182.50 | 2,225.00 |
| 26. September 2023 | 2,195.00 | 2,238.50 |
| 27. September 2023 | 2,196.00 | 2,226.00 |
| 28. September 2023 | 2,232.00 | 2,265.00 |
| 29. September 2023 | 2,307.50 | 2,342.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 02. October 2023 | 2,286.50 | 2,317.00 |
| 03. October 2023 | 2,257.00 | 2,294.00 |
| 04. October 2023 | 2,231.00 | 2,271.00 |
| 05. October 2023 | 2,195.50 | 2,233.00 |
| 06. October 2023 | 2,208.00 | 2,239.00 |
| 09. October 2023 | 2,193.00 | 2,229.00 |
| 10. October 2023 | 2,199.00 | 2,230.00 |
| 11. October 2023 | 2,179.00 | 2,215.00 |
| 12. October 2023 | 2,180.50 | 2,208.00 |
| 13. October 2023 | 2,176.00 | 2,201.00 |
| 16. October 2023 | 2,161.50 | 2,191.50 |
| 17. October 2023 | 2,148.50 | 2,170.50 |
| 18. October 2023 | 2,176.50 | 2,185.50 |
| 19. October 2023 | 2,150.50 | 2,177.00 |
| 20. October 2023 | 2,152.00 | 2,178.00 |
| 23. October 2023 | 2,144.50 | 2,174.00 |
| 24. October 2023 | 2,146.50 | 2,172.00 |
| 25. October 2023 | 2,188.50 | 2,209.00 |
| 26. October 2023 | 2,202.50 | 2,216.00 |
| 27. October 2023 | 2,170.50 | 2,192.00 |
| 30. October 2023 | 2,252.00 | 2,258.00 |
| 31. October 2023 | 2,235.00 | 2,247.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. November 2023 | 2,230.50 | 2,241.50 |
| 02. November 2023 | 2,218.00 | 2,238.00 |
| 03. November 2023 | 2,219.50 | 2,242.00 |
| 06. November 2023 | 2,254.00 | 2,279.00 |
| 07. November 2023 | 2,241.00 | 2,264.00 |
| 08. November 2023 | 2,258.50 | 2,274.00 |
| 09. November 2023 | 2,228.00 | 2,236.50 |
| 10. November 2023 | 2,205.50 | 2,221.00 |
| 13. November 2023 | 2,220.50 | 2,224.00 |
| 14. November 2023 | 2,194.00 | 2,218.50 |
| 15. November 2023 | 2,205.00 | 2,233.00 |
| 16. November 2023 | 2,182.50 | 2,220.00 |
| 17. November 2023 | 2,165.00 | 2,203.50 |
| 20. November 2023 | 2,192.00 | 2,228.50 |
| 21. November 2023 | 2,201.50 | 2,240.00 |
| 22. November 2023 | 2,194.50 | 2,237.50 |
| 23. November 2023 | 2,183.00 | 2,221.00 |
| 24. November 2023 | 2,179.00 | 2,217.00 |
| 27. November 2023 | 2,177.00 | 2,221.50 |
| 28. November 2023 | 2,164.50 | 2,209.00 |
| 29. November 2023 | 2,178.00 | 2,218.50 |
| 30. November 2023 | 2,157.50 | 2,198.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. December 2023 | 2,147.50 | 2,185.00 |
| 04. December 2023 | 2,148.50 | 2,188.50 |
| 05. December 2023 | 2,121.50 | 2,162.50 |
| 06. December 2023 | 2,117.50 | 2,157.00 |
| 07. December 2023 | 2,099.00 | 2,140.00 |
| 08. December 2023 | 2,111.00 | 2,150.50 |
| 11. December 2023 | 2,082.50 | 2,127.00 |
| 12. December 2023 | 2,090.50 | 2,136.50 |
| 13. December 2023 | 2,083.00 | 2,124.00 |
| 14. December 2023 | 2,137.00 | 2,181.00 |
| 15. December 2023 | 2,196.00 | 2,249.00 |
| 18. December 2023 | 2,213.00 | 2,262.00 |
| 19. December 2023 | 2,215.50 | 2,272.50 |
| 20. December 2023 | 2,192.00 | 2,243.50 |
| 21. December 2023 | 2,180.00 | 2,233.00 |
| 22. December 2023 | 2,234.50 | 2,280.00 |
| 27. December 2023 | 2,293.50 | 2,346.00 |
| 28. December 2023 | 2,313.50 | 2,367.00 |
| 29. December 2023 | 2,335.50 | 2,382.00 |
LME DAILY ALUMINIUM PRICES 2024
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 02. January 2024 | 2,336.50 | 2,379.00 |
| 03. January 2024 | 2,255.50 | 2,302.00 |
| 04. January 2024 | 2,235.50 | 2,287.00 |
| 05. January 2024 | 2,215.50 | 2,263.00 |
| 08. January 2024 | 2,205.50 | 2,253.00 |
| 09. January 2024 | 2,200.00 | 2,247.00 |
| 10. January 2024 | 2,204.00 | 2,245.00 |
| 11. January 2024 | 2,203.00 | 2,245.00 |
| 12. January 2024 | 2,175.00 | 2,223.50 |
| 15. January 2024 | 2,153.00 | 2,205.00 |
| 16. January 2024 | 2,158.50 | 2,207.00 |
| 17. January 2024 | 2,142.00 | 2,189.50 |
| 18. January 2024 | 2,130.50 | 2,176.00 |
| 19. January 2024 | 2,122.00 | 2,164.50 |
| 22. January 2024 | 2,110.00 | 2,154.00 |
| 23. January 2024 | 2,145.00 | 2,185.50 |
| 24. January 2024 | 2,207.50 | 2,244.00 |
| 25. January 2024 | 2,188.50 | 2,230.00 |
| 26. January 2024 | 2,212.00 | 2,250.00 |
| 29. January 2024 | 2,214.00 | 2,251.00 |
| 30. January 2024 | 2,226.50 | 2,265.00 |
| 31. January 2024 | 2,232.00 | 2,270.50 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. February 2024 | 2,212.50 | 2,251.00 |
| 02. February 2024 | 2,209.50 | 2,246.00 |
| 05. February 2024 | 2,183.50 | 2,219.50 |
| 06. February 2024 | 2,184.50 | 2,221.00 |
| 07. February 2024 | 2,195.50 | 2,230.00 |
| 08. February 2024 | 2,214.50 | 2,238.00 |
| 09. February 2024 | 2,180.50 | 2,213.00 |
| 12. February 2024 | 2,188.00 | 2,216.00 |
| 13. February 2024 | 2,204.00 | 2,234.00 |
| 14. February 2024 | 2,194.00 | 2,223.00 |
| 15. February 2024 | 2,205.00 | 2,226.00 |
| 16. February 2024 | 2,203.00 | 2,232.00 |
| 19. February 2024 | 2,185.00 | 2,203.50 |
| 20. February 2024 | 2,147.50 | 2,183.50 |
| 21. February 2024 | 2,211.50 | 2,254.00 |
| 22. February 2024 | 2,178.50 | 2,223.50 |
| 23. February 2024 | 2,157.00 | 2,197.00 |
| 26. February 2024 | 2,140.50 | 2,185.50 |
| 27. February 2024 | 2,146.00 | 2,198.50 |
| 28. February 2024 | 2,130.00 | 2,181.00 |
| 29. February 2024 | 2,163.00 | 2,207.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. March 2024 | 2,183.50 | 2,222.00 |
| 04. March 2024 | 2,182.50 | 2,226.00 |
| 05. March 2024 | 2,191.50 | 2,234.00 |
| 06. March 2024 | 2,187.50 | 2,231.00 |
| 07. March 2024 | 2,210.00 | 2,255.50 |
| 08. March 2024 | 2,209.00 | 2,257.00 |
| 11. March 2024 | 2,202.00 | 2,243.00 |
| 12. March 2024 | 2,213.50 | 2,263.00 |
| 13. March 2024 | 2,224.00 | 2,270.00 |
| 14. March 2024 | 2,205.00 | 2,255.00 |
| 15. March 2024 | 2,218.50 | 2,271.50 |
| 18. March 2024 | 2,224.50 | 2,272.50 |
| 19. March 2024 | 2,202.50 | 2,255.00 |
| 20. March 2024 | 2,231.50 | 2,283.00 |
| 21. March 2024 | 2,264.00 | 2,312.00 |
| 22. March 2024 | 2,246.50 | 2,295.00 |
| 25. March 2024 | 2,267.50 | 2,319.00 |
| 26. March 2024 | 2,275.50 | 2,324.50 |
| 27. March 2024 | 2,238.00 | 2,287.00 |
| 28. March 2024 | 2,270.00 | 2,311.00 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 02. April 2024 | 2,322.50 | 2,363.00 |
| 03. April 2024 | 2,334.00 | 2,380.00 |
| 04. April 2024 | 2,394.50 | 2,440.00 |
| 05. April 2024 | 2,391.00 | 2,433.00 |
| 08. April 2024 | 2,417.00 | 2,462.00 |
| 09. April 2024 | 2,403.00 | 2,454.50 |
| 10. April 2024 | 2,429.00 | 2,485.00 |
| 11. April 2024 | 2,410.50 | 2,460.00 |
| 12. April 2024 | 2,443.00 | 2,496.00 |
| 15. April 2024 | 2,520.50 | 2,548.00 |
| 16. April 2024 | 2,512.00 | 2,535.00 |
| 17. April 2024 | 2,581.00 | 2,565.00 |
| 18. April 2024 | 2,600.00 | 2,592.00 |
| 19. April 2024 | 2,645.50 | 2,655.00 |
| 22. April 2024 | 2,654.00 | 2,660.50 |
| 23. April 2024 | 2,585.00 | 2,585.50 |
| 24. April 2024 | 2,585.50 | 2,598.50 |
| 25. April 2024 | 2,586.50 | 2,610.00 |
| 26. April 2024 | 2,559.50 | 2,587.00 |
| 29. April 2024 | 2,536.50 | 2,568.00 |
| 30. April 2024 | 2,545.00 | 2,576.50 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 01. May 2024 | 2,554.50 | 2,570.00 |
| 02. May 2024 | 2,510.00 | 2,553.50 |
| 03. May 2024 | 2,517.00 | 2,545.50 |
| 07. May 2024 | 2,512.50 | 2,558.50 |
| 08. May 2024 | 2,488.00 | 2,530.00 |
| 09. May 2024 | 2,494.00 | 2,541.00 |
| 10. May 2024 | 2,515.00 | 2,554.00 |
| 13. May 2024 | 2,510.00 | 2,550.00 |
| 14. May 2024 | 2,477.50 | 2,538.00 |
| 15. May 2024 | 2,529.50 | 2,577.00 |
| 16. May 2024 | 2,538.50 | 2,594.50 |
| 17. May 2024 | 2,544.00 | 2,598.00 |
| 20. May 2024 | 2,568.00 | 2,622.50 |
| 21. May 2024 | 2,645.00 | 2,704.00 |
| 22. May 2024 | 2,625.00 | 2,673.00 |
| 23. May 2024 | 2,551.00 | 2,602.50 |
| 24. May 2024 | 2,599.00 | 2,650.00 |
| 28. May 2024 | 2,653.00 | 2,704.00 |
| 29. May 2024 | 2,695.00 | 2,741.00 |
| 30. May 2024 | 2,665.50 | 2,710.50 |
| 31. May 2024 | 2,677.00 | 2,712.50 |
| Date | LME Aluminium Cash-Settlement | LME Aluminium 3-month |
| 03. June 2024 | 2,625.00 | 2,670.00 |
| 04. June 2024 | 2,603.00 | 2,643.00 |
| 05. June 2024 | 2,577.00 | 2,624.00 |
| 06. June 2024 | 2,587.00 | 2,644.00 |
| 07. June 2024 | 2,578.50 | 2,629.00 |
| 10. June 2024 | 2,515.50 | 2,575.00 |
| 11. June 2024 | 2,475.00 | 2,534.00 |