Gold LME

2022
2023
2024

LME DAILY GOLD PRICE 2022

December	London Afternoon US$/Oz
1	1,803.15
2	1,784.75
5	1,776.80
6	1,773.80
7	1,782.20
8	1,790.15
9	1,796.15
12	1,786.60
13	1,823.55
14	1,808.05
15	1,783.55
16	1,792.55
19	1,790.80
20	1,813.90
21	1,817.55
22	1,800.70
23	N.A
26	CLOSED
27	CLOSED
28	1,803.35
29	1,813.75
30	N.A

November	London Afternoon US$/Oz
1	1,645.25
2	1,649.55
3	1,628.75
4	1,674.40
7	1,678.95
8	1,678.65
9	1,715.25
10	1,744.75
11	1,759.35
14	1,768.90
15	1,771.35
16	1,773.00
17	1,758.60
18	1,751.60
21	1,740.40
22	1,742.95
23	1,740.15
24	1,755.40
25	1,751.85
28	1,746.55
29	1,752.70
30	1,753.50

October	London Afternoon US$/Oz
3	1,668.40
4	1,714.85
5	1,700.50
6	1,714.20
7	1,696.15
10	1,676.55
11	1,664.70
12	1,670.65
13	1,648.10
14	1,649.30
17	1,664.75
18	1,653.00
19	1,631.70
20	1,635.30
21	1,643.25
24	1,649.15
25	1,659.25
26	1,666.75
27	1,659.75
28	1,648.05
31	1,639.00

September	London Afternoon US$/Oz
1	1,694.30
2	1,712.50
5	1,710.95
6	1,702.60
7	1,702.65
8	1,709.35
9	1,713.40
12	1,726.40
13	1,704.85
14	1,703.90
15	1,689.10
16	1,664.65
19	N.A
20	1,664.15
21	1,671.75
22	1,671.85
23	1,643.55
26	1,643.35
27	1,634.30
28	1,652.15
29	1,654.80
30	1,671.75

August	London Afternoon US$/Oz
1	1,772.40
2	1,779.75
3	1,761.25
4	1,783.20
5	1,773.25
8	1,784.05
9	1,795.25
10	1,795.05
11	1,796.70
12	1,792.10
15	1,776.60
16	1,774.85
17	1,767.20
18	1,765.55
19	1,750.75
22	1,733.25
23	1,746.55
24	1,745.65
25	1,753.55
26	1,751.25
29	CLOSED
30	1,730.30
31	1,715.90

July	London Afternoon US$/Oz
1	1,797.45
4	1,808.40
5	1,772.00
6	1,754.30
7	1,747.95
8	1,738.20
11	1,740.00
12	1,730.70
13	1,724.60
14	1,700.70
15	1,706.15
18	1,719.05
19	1,713.05
20	1,709.30
21	1,705.10
22	1,736.95
25	1,718.90
26	1,720.05
27	1,714.05
28	1,753.50
29	1,753.40

June	London Afternoon US$/Oz
1	1,844.90
2	N.A
3	N.A
6	1,847.20
7	1,849.60
8	1,852.95
9	1,844.85
10	1,830.00
13	1,830.85
14	1,818.30
15	1,823.75
16	1,826.50
17	1,841.55
20	1,836.50
21	1,840.25
22	1,841.85
23	1,841.90
24	1,825.45
27	1,826.30
28	1,819.05
29	1,817.75
30	1,817.00

May	London Afternoon US$/Oz
2	N.A
3	1,869.70
4	1,863.65
5	1,892.30
6	1,882.35
9	1,860.90
10	1,857.35
11	1,851.95
12	1,837.05
13	1,811.55
16	1,809.50
17	1,825.00
18	1,810.65
19	1,844.00
20	1,834.20
23	1,856.20
24	1,867.10
25	1,847.20
26	1,848.25
27	1,851.80
30	1,854.95
31	1,838.70

April	London Afternoon US$/Oz
1	1,929.40
4	1,930.30
5	1,944.05
6	1,930.15
7	1,932.40
8	1,941.40
11	1,951.55
12	1,960.85
13	1,976.75
14	1,963.25
15	N.A
18	N.A
19	1,964.00
20	1,949.55
21	1,943.70
22	1,941.55
25	1,895.00
26	1,904.60
27	1,885.80
28	1,888.50
29	1,911.30

March	London Afternoon US$/Oz
1	1,922.00
2	1,928.50
3	1,929.60
4	1,945.30
7	1,980.95
8	2,039.05
9	1,988.90
10	1,996.60
11	1,978.70
14	1,954.05
15	1,913.65
16	1,913.20
17	1,949.65
18	1,935.80
21	1,935.05
22	1,915.25
23	1,931.75
24	1,965.20
25	1,953.80
28	1,937.05
29	1,910.00
30	1,933.85
31	1,942.15

February	London Afternoon US$/Oz
1	1,799.85
2	1,803.65
3	1,792.70
4	1,804.70
7	1,813.55
8	1,822.60
9	1,827.80
10	1,835.35
11	1,831.15
14	1,866.15
15	1,848.55
16	1,862.60
17	1,893.45
18	1,893.60
21	1,894.45
22	1,900.10
23	1,904.70
24	1,936.30
25	1,884.80
28	1,909.85

January	London Afternoon US$/Oz
3	N.A
4	1,811.40
5	1,826.25
6	1,789.35
7	1,792.60
10	1,794.20
11	1,806.80
12	1,821.40
13	1,820.35
14	1,822.95
17	1,817.85
18	1,817.25
19	1,826.95
20	1,845.35
21	1,837.60
24	1,831.60
25	1,847.30
26	1,835.95
27	1,806.75
28	1,788.15
31	1,795.25

LME DAILY GOLD PRICE 2023

JAN	London Afternoon US$/Oz
2	CLOSED
3	1,843.25
4	1,857.30
5	1,834.00
6	1,852.20
9	1,878.85
10	1,878.65
11	1,872.35
12	1,882.55
13	1,907.15
16	1,917.00
17	1,913.80
18	1,920.70
19	1,918.60
20	1,924.90
23	1,914.85
24	1,920.75
25	1,930.80
26	1,932.45
27	1,923.05
30	1,924.10
31	1,923.90

FEB	London Afternoon US$/Oz
1	1,925.90
2	1,921.65
3	1,875.35
6	1,873.25
7	1,870.70
8	1,872.65
9	1,879.10
10	1,859.70
13	1,856.05
14	1,863.70
15	1,831.20
16	1,828.95
17	1,833.95
20	1,845.80
21	1,836.85
22	1,835.75
23	1,826.05
24	1,810.95
27	1,818.65
28	1,824.60

MAR	London Afternoon US$/Oz
1	1,841.25
2	1,836.20
3	1,841.15
6	1,849.05
7	1,826.55
8	1,816.30
9	1,831.40
10	1,861.25
13	1,911.30
14	1,907.55
15	1,923.40
16	1,922.75
17	1,962.10
20	1,969.35
21	1,952.50
22	1,949.35
23	1,977.95
24	1,993.80
27	1,946.25
28	1,962.85
29	1,965.00
30	1,965.80
31	1,979.70

APR	London Afternoon US$/Oz
3	1,983.30
4	2,009.60
5	2,030.85
6	2,001.90
7	CLOSED
10	CLOSED
11	2,002.70
12	2,008.20
13	2,048.45
14	2,019.40
17	1,995.55
18	1,999.40
19	1,990.55
20	2,007.15
21	1,973.65
24	1,978.20
25	1,987.40
26	2,003.00
27	1,985.65
28	1,982.55

MAY	London Afternoon US$/Oz
1	CLOSED
2	1,995.40
3	2,014.30
4	2,044.70
5	2,000.95
8	CLOSED
9	2,030.20
10	2,037.15
11	2,015.95
12	2,019.90
15	N.A
16	2,007.45
17	1,974.40
18	1,960.30
19	1,961.60
22	1,970.30
23	1,969.20
24	1,969.65
25	1,948.25
26	1,947.90
29	CLOSED
30	1,952.45
31	1,964.40

JUN	London Afternoon US$/Oz
1	1,974.35
2	1,963.25
5	1,959.65
6	1,957.25
7	1,967.35
8	1,966.40
9	1,960.30
12	1,952.90
13	1,954.40
14	1,955.80
15	1,952.35
16	1,959.75
19	1,951.15
20	1,930.45
21	1,925.65
22	1,920.05
23	1,930.70
26	1,922.90
27	1,918.90
28	1,908.40
29	1,899.60
30	1,912.25

JUL	London Afternoon US$/Oz
3	1,928.75
4	1,927.75
5	1,924.65
6	1,908.80
7	1,922.30
10	1,922.80
11	1,933.95
12	1,953.30
13	1,958.05
14	1,953.70
17	1,949.60
18	1,975.00
19	1,975.35
20	1,976.10
21	1,960.60
24	1,960.00
25	1,958.70
26	1,966.30
27	1,945.35
28	1,954.25
31	1,970.65

AUG	London Afternoon US$/Oz
1	1,947.20
2	1,944.20
3	1,935.65
4	1,942.45
7	1,931.70
8	1,926.40
9	1,922.75
10	1,920.90
11	1,915.80
14	1,903.75
15	1,903.85
16	1,904.20
17	1,896.35
18	1,893.70
21	1,889.85
22	1,892.75
23	1,916.65
24	1,917.05
25	1,917.85
28	CLOSED
29	1,930.00
30	1,947.55
31	1,942.30

SEP	London Afternoon US$/Oz
1	1,940.55
4	1,937.20
5	1,926.10
6	1,922.05
7	1,918.35
8	1,927.80
11	1,924.95
12	1,908.55
13	1,913.80
14	1,901.75
15	1,927.70
18	1,923.50
19	1,934.90
20	1,943.35
21	1,915.00
22	1,927.35
25	1,924.85
26	1,907.05
27	1,887.30
28	1,873.55
29	1,870.50

OCT	London Afternoon US$/Oz
2	1,833.05
3	1,822.45
4	1,818.95
5	1,819.45
6	1,819.60
9	1,845.50
10	1,857.00
11	1,871.25
12	1,874.00
13	1,909.20
16	1,918.05
17	1,928.20
18	1,955.70
19	1,953.55
20	1,988.50
23	1,973.00
24	1,963.65
25	1,983.30
26	1,975.00
27	1,982.90
30	1,997.60
31	1,996.90

NOV	London Afternoon US$/Oz
1	1,986.35
2	1,983.60
3	1,994.45
6	1,984.60
7	1,960.70
8	1,959.35
9	1,957.45
10	1,941.65
13	1,931.15
14	1,969.05
15	1,958.20
16	1,980.10
17	1,981.05
20	1,968.70
21	2,006.60
22	1,997.55
23	1,992.85
24	2,000.85
27	2,013.70
28	2,025.65
29	2,046.95
30	2,035.45

DEC	London Afternoon US$/Oz
1	2,045.40
4	2,049.05
5	2,023.35
6	2,026.40
7	2,026.90
8	2,008.10
11	N.A
12	N.A
13	N.A
14	2,046.10
15	2,032.30
18	2,023.95
19	2,041.35
20	2,035.55
21	2,041.70
22	N.A
25	CLOSED
26	CLOSED
27	2,069.40
28	2,078.40
29	N.A

LME DAILY GOLD PRICE 2024

DATE	London Afternoon US$/Oz
01. January 2024	CLOSED
02. January 2024	2,067.55
03. January 2024	2,042.10
04. January 2024	2,039.55
05. January 2024	2,056.35
08. January 2024	2,025.10
09. January 2024	2,034.90
10. January 2024	2,026.80
11. January 2024	2,029.15
12. January 2024	2,055.65
15. January 2024	2,049.90
16. January 2024	2,038.15
17. January 2024	2,011.75
18. January 2024	2,013.20
19. January 2024	2,028.55
22. January 2024	2,021.60
23. January 2024	2,022.95
24. January 2024	2,024.65
25. January 2024	2,023.75
26. January 2024	2,018.45
29. January 2024	2,022.50
30. January 2024	2,043.05
31. January 2024	2,053.25

DATE	London Afternoon US$/Oz
01. February 2024	2,045.85
02. February 2024	2,034.15
05. February 2024	2,018.00
06. February 2024	2,030.80
07. February 2024	2,041.60
08. February 2024	2,028.65
09. February 2024	2,023.50
12. February 2024	2,015.20
13. February 2024	1,996.10
14. February 2024	1,985.10
15. February 2024	2,004.05
16. February 2024	1,997.90
19. February 2024	2,017.05
20. February 2024	2,029.10
21. February 2024	2,026.75
22. February 2024	2,024.00
23. February 2024	2,027.45
26. February 2024	2,027.20
27. February 2024	2,035.05
28. February 2024	2,032.45
29. February 2024	2,048.05

DATE	London Afternoon US$/Oz
01. March 2024	2,049.80
04. March 2024	2,098.05
05. March 2024	2,134.40
06. March 2024	2,142.85
07. March 2024	2,153.45
08. March 2024	2,171.20
11. March 2024	2,180.45
12. March 2024	2,161.25
13. March 2024	2,168.40
14. March 2024	2,160.80
15. March 2024	2,163.45
18. March 2024	2,158.15
19. March 2024	2,154.90
20. March 2024	2,157.45
21. March 2024	2,170.50
22. March 2024	2,171.60
25. March 2024	2,176.70
26. March 2024	2,179.80
27. March 2024	2,192.70
28. March 2024	2,214.35
29. March 2024	CLOSED

DATE	London Afternoon US$/Oz
01. April 2024	CLOSED
02. April 2024	2,264.50
03. April 2024	2,280.15
04. April 2024	2,293.50
05. April 2024	2,298.55
08. April 2024	2,320.25
09. April 2024	2,356.10
10. April 2024	2,333.00
11. April 2024	2,345.65
12. April 2024	2,401.50
15. April 2024	2,344.20
16. April 2024	2,369.15
17. April 2024	2,390.35
18. April 2024	2,382.70
19. April 2024	2,379.70
22. April 2024	2,334.95
23. April 2024	2,328.45
24. April 2024	2,320.25
25. April 2024	2,318.70
26. April 2024	2,343.10
29. April 2024	2,333.55
30. April 2024	2,307.00

DATE	London Afternoon US$/Oz
01. May 2024	2,302.35
02. May 2024	2,288.85
03. May 2024	2,294.45
06. May 2024	CLOSED
07. May 2024	2,319.60
08. May 2024	2,309.05
09. May 2024	2,325.70
10. May 2024	2,372.45
13. May 2024	2,343.80
14. May 2024	2,354.85
15. May 2024	2,357.50
16. May 2024	2,377.40
17. May 2024	2,402.60
20. May 2024	2,420.30
21. May 2024	2,427.30
22. May 2024	2,407.90
23. May 2024	2,357.35
24. May 2024	2,342.70
27. May 2024	CLOSED
28. May 2024	2,350.65
29. May 2024	2,343.35
30. May 2024	2,348.55
31. May 2024	3,126.00

DATE	London Afternoon US$/Oz
03. Jun 2024	2,337.70
04. Jun 2024	2,326.00
05. Jun 2024	2,340.05
06. Jun 2024	2,360.60
07. Jun 2024	2,310.80
10. Jun 2024	2,304.40
11. Jun 2024	2,316.50