LME DAILY TIN PRICES & STOCK 2022
| December | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 23,105.00 | 23,150.00 | 3,080 |
| 2 | 23,500.00 | 23,335.00 | 3,110 |
| 5 | 24,475.00 | 24,200.00 | 3,085 |
| 6 | 24,600.00 | 24,450.00 | 3,075 |
| 7 | 24,475.00 | 24,325.00 | 3,105 |
| 8 | 24,400.00 | 24,250.00 | 3,110 |
| 9 | 24,700.00 | 24,625.00 | 3,140 |
| 12 | 23,900.00 | 23,855.00 | 3,015 |
| 13 | 24,300.00 | 24,250.00 | 3,030 |
| 14 | 24,275.00 | 24,200.00 | 3,020 |
| 15 | 23,650.00 | 23,550.00 | 3,045 |
| 16 | 23,750.00 | 23,700.00 | 3,005 |
| 19 | 23,300.00 | 23,335.00 | 2,995 |
| 20 | 23,375.00 | 23,375.00 | 2,940 |
| 21 | 23,875.00 | 23,880.00 | 2,915 |
| 22 | 23,925.00 | 23,875.00 | 2,880 |
| 23 | 23,950.00 | 24,075.00 | 2,855 |
| 28 | 24,900.00 | 24,700.00 | 2,930 |
| 29 | 24,725.00 | 24,725.00 | 2,920 |
| 30 | 24,800.00 | 24,900.00 | 2,990 |
| October | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 3 | 20,345.00 | 20,250.00 | 4,875 |
| 4 | 20,255.00 | 20,300.00 | 4,830 |
| 5 | 20,305.00 | 20,275.00 | 4,810 |
| 6 | 20,250.00 | 20,150.00 | 4,675 |
| 7 | 20,000.00 | 19,950.00 | 4,690 |
| 10 | 20,155.00 | 20,050.00 | 4,605 |
| 11 | 20,300.00 | 20,150.00 | 4,600 |
| 12 | 20,005.00 | 19,905.00 | 4,580 |
| 13 | 20,125.00 | 20,100.00 | 4,570 |
| 14 | 19,975.00 | 19,950.00 | 4,575 |
| 17 | 19,700.00 | 19,800.00 | 4,580 |
| 18 | 19,425.00 | 19,425.00 | 4,550 |
| 19 | 19,400.00 | 19,375.00 | 4,525 |
| 20 | 19,025.00 | 19,100.00 | 4,495 |
| 21 | 18,435.00 | 18,435.00 | 4,625 |
| 24 | 18,350.00 | 18,355.00 | 4,595 |
| 25 | 18,055.00 | 18,055.00 | 4,565 |
| 26 | 18,650.00 | 18,650.00 | 4,515 |
| 27 | 18,775.00 | 18,550.00 | 4,490 |
| 28 | 18,300.00 | 18,300.00 | 4,450 |
| 31 | 17,700.00 | 17,700.00 | 4,360 |
| September | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 21,625.00 | 21,650.00 | 4,495 |
| 2 | 21,700.00 | 21,250.00 | 4,610 |
| 5 | 21,650.00 | 21,700.00 | 4,610 |
| 6 | 21,750.00 | 21,500.00 | 4,610 |
| 7 | 20,525.00 | 20,525.00 | 4,605 |
| 8 | 21,700.00 | 21,600.00 | 4,660 |
| 9 | 21,305.00 | 21,225.00 | 4,715 |
| 12 | 21,550.00 | 21,400.00 | 4,710 |
| 13 | 22,245.00 | 22,000.00 | 4,785 |
| 14 | 21,350.00 | 21,050.00 | 4,785 |
| 15 | 20,900.00 | 20,825.00 | 4,810 |
| 16 | 21,185.00 | 20,910.00 | 4,855 |
| 19 | 20,450.00 | 20,450.00 | 4,855 |
| 20 | 21,200.00 | 21,100.00 | 4,835 |
| 21 | 21,635.00 | 21,355.00 | 4,885 |
| 22 | 21,745.00 | 21,625.00 | 4,965 |
| 23 | 21,410.00 | 21,400.00 | 5,160 |
| 26 | 20,595.00 | 20,500.00 | 5,155 |
| 27 | 20,900.00 | 20,900.00 | 5,080 |
| 28 | 20,900.00 | 20,995.00 | 5,070 |
| 29 | 20,605.00 | 20,600.00 | 5,095 |
| 30 | 20,750.00 | 20,750.00 | 5,075 |
| August | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 25,795.00 | 25,600.00 | 3,855 |
| 2 | 24,700.00 | 24,550.00 | 3,985 |
| 3 | 24,350.00 | 24,000.00 | 3,965 |
| 4 | 24,600.00 | 24,400.00 | 4,015 |
| 5 | 24,755.00 | 24,725.00 | 4,015 |
| 8 | 23,100.00 | 23,050.00 | 4,005 |
| 9 | 24,495.00 | 24,200.00 | 3,990 |
| 10 | 23,850.00 | 23,710.00 | 3,990 |
| 11 | 24,875.00 | 24,750.00 | 4,015 |
| 12 | 25,010.00 | 24,810.00 | 4,065 |
| 15 | 24,300.00 | 24,300.00 | 4,160 |
| 16 | 24,995.00 | 24,500.00 | 4,160 |
| 17 | 24,950.00 | 24,600.00 | 4,145 |
| 18 | 24,550.00 | 24,425.00 | 4,170 |
| 19 | 24,950.00 | 24,650.00 | 4,190 |
| 22 | 24,500.00 | 24,225.00 | 4,135 |
| 23 | 24,545.00 | 24,200.00 | 4,090 |
| 24 | 24,455.00 | 24,550.00 | 4,240 |
| 25 | 24,650.00 | 24,225.00 | 4,335 |
| 26 | 24,450.00 | 24,300.00 | 4,440 |
| 30 | 23,775.00 | 23,605.00 | 4,410 |
| 31 | 23,600.00 | 23,025.00 | 4,520 |
| July | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 27,000.00 | 26,600.00 | 3,560 |
| 4 | 27,195.00 | 26,705.00 | 3,585 |
| 5 | 25,700.00 | 25,250.00 | 3,560 |
| 6 | 25,300.00 | 25,100.00 | 3,535 |
| 7 | 25,625.00 | 25,010.00 | 3,605 |
| 8 | 25,800.00 | 25,155.00 | 3,595 |
| 11 | 25,800.00 | 25,600.00 | 3,555 |
| 12 | 25,700.00 | 25,550.00 | 3,530 |
| 13 | 24,900.00 | 24,425.00 | 3,605 |
| 14 | 25,600.00 | 24,925.00 | 3,525 |
| 15 | 25,600.00 | 23,350.00 | 3,550 |
| 18 | 24,010.00 | 24,250.00 | 3,525 |
| 19 | 24,900.00 | 24,600.00 | 3,440 |
| 20 | 25,000.00 | 24,550.00 | 3,440 |
| 21 | 24,475.00 | 24,100.00 | 3,440 |
| 22 | 24,700.00 | 24,150.00 | 3,490 |
| 25 | 25,200.00 | 24,700.00 | 3,490 |
| 26 | 25,300.00 | 24,925.00 | 3,670 |
| 27 | 24,150.00 | 24,050.00 | 3,720 |
| 28 | 24,275.00 | 23,850.00 | 3,825 |
| 29 | 24,405.00 | 24,300.00 | 3,795 |
| June | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 35,250.00 | 35,000.00 | 2,935 |
| 6 | 35,900.00 | 35,600.00 | 2,975 |
| 7 | 36,200.00 | 35,605.00 | 3,035 |
| 8 | 37,000.00 | 35,605.00 | 3,005 |
| 9 | 37,200.00 | 36,900.00 | 3,005 |
| 10 | 36,550.00 | 36,205.00 | 3,005 |
| 13 | 34,500.00 | 34,350.00 | 3,010 |
| 14 | 31,000.00 | 31,050.00 | 3,010 |
| 15 | 32,850.00 | 32,250.00 | 2,970 |
| 16 | 32,450.00 | 32,295.00 | 3,025 |
| 17 | 32,600.00 | 32,300.00 | 3,260 |
| 20 | 31,025.00 | 30,900.00 | 3,330 |
| 21 | 31,560.00 | 31,250.00 | 3,345 |
| 22 | 29,525.00 | 29,375.00 | 3,335 |
| 23 | 26,850.00 | 26,750.00 | 3,255 |
| 24 | 25,050.00 | 24,325.00 | 3,435 |
| 27 | 27,500.00 | 27,000.00 | 3,435 |
| 28 | 28,150.00 | 27,700.00 | 3,510 |
| 29 | 27,325.00 | 27,025.00 | 3,530 |
| 30 | 27,050.00 | 26,700.00 | 3,500 |
| May | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 3 | 41,300.00 | 40,900.00 | 3,045 |
| 4 | 40,700.00 | 40,425.00 | 3,020 |
| 5 | 40,775.00 | 40,475.00 | 3,020 |
| 6 | 40,585.00 | 40,275.00 | 3,120 |
| 9 | 38,000.00 | 38,000.00 | 3,120 |
| 10 | 36,700.00 | 36,405.00 | 3,085 |
| 11 | 35,700.00 | 35,625.00 | 3,110 |
| 12 | 33,875.00 | 33,305.00 | 3,110 |
| 13 | 34,375.00 | 33,950.00 | 3,115 |
| 16 | 35,000.00 | 34,825.00 | 3,145 |
| 17 | 34,325.00 | 34,050.00 | 3,120 |
| 18 | 33,925.00 | 33,625.00 | 3,120 |
| 19 | 33,900.00 | 33,600.00 | 3,135 |
| 20 | 34,705.00 | 34,325.00 | 3,285 |
| 23 | 34,800.00 | 34,500.00 | 3,240 |
| 24 | 34,200.00 | 34,000.00 | 3,190 |
| 25 | 34,300.00 | 33,800.00 | 3,035 |
| 26 | 33,725.00 | 33,300.00 | 2,925 |
| 27 | 34,050.00 | 33,600.00 | 3,150 |
| 30 | 35,000.00 | 34,700.00 | 3,125 |
| 31 | 34,900.00 | 34,625.00 | 3,015 |
| April | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 44,500.00 | 43,425.00 | 2,000 |
| 4 | 44,500.00 | 44,600.00 | 1,975 |
| 5 | 45,400.00 | 44,525.00 | 1,915 |
| 6 | 45,175.00 | 44,450.00 | 2,650 |
| 7 | 44,300.00 | 43,700.00 | 2,795 |
| 8 | 44,295.00 | 43,825.00 | 2,820 |
| 11 | 43,325.00 | 43,050.00 | 2,760 |
| 12 | 43,650.00 | 43,595.00 | 2,765 |
| 13 | 43,450.00 | 43,000.00 | 2,665 |
| 14 | 43,325.00 | 43,200.00 | 2,665 |
| 19 | 43,600.00 | 43,250.00 | 2,715 |
| 20 | 43,400.00 | 42,960.00 | 2,685 |
| 21 | 43,275.00 | 42,950.00 | 2,700 |
| 22 | 42,200.00 | 41,850.00 | 2,875 |
| 25 | 40,475.00 | 40,050.00 | 2,880 |
| 26 | 41,250.00 | 41,000.00 | 2,880 |
| 27 | 40,790.00 | 40,260.00 | 3,030 |
| 28 | 40,600.00 | 40,150.00 | 3,030 |
| 29 | 40,800.00 | 40,400.00 | 3,070 |
| March | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 46,000.00 | 45,750.00 | 2,245 |
| 2 | 46,150.00 | 45,850.00 | 2,245 |
| 3 | 46,655.00 | 46,300.00 | 2,270 |
| 4 | 47,325.00 | 47,000.00 | 2,300 |
| 7 | 48,670.00 | 48,205.00 | 2,275 |
| 8 | 50,050.00 | 49,500.00 | 2,275 |
| 9 | 48,200.00 | 48,000.00 | 2,235 |
| 10 | 42,800.00 | 42,500.00 | 2,255 |
| 11 | 44,025.00 | 43,525.00 | 2,255 |
| 14 | 44,100.00 | 44,100.00 | 2,210 |
| 15 | 42,525.00 | 42,550.00 | 2,200 |
| 16 | 43,100.00 | 43,100.00 | 2,250 |
| 17 | 41,850.00 | 41,850.00 | 2,270 |
| 18 | 42,450.00 | 42,400.00 | 2,270 |
| 21 | 41,425.00 | 41,605.00 | 2,295 |
| 22 | 41,550.00 | 41,400.00 | 2,245 |
| 23 | 42,000.00 | 41,800.00 | 2,245 |
| 24 | 42,425.00 | 41,925.00 | 2,325 |
| 25 | 42,650.00 | 42,350.00 | 2,345 |
| 28 | 42,925.00 | 42,425.00 | 2,345 |
| 29 | 42,750.00 | 42,450.00 | 2,260 |
| 30 | 43,900.00 | 42,600.00 | 2,110 |
| 31 | 44,200.00 | 42,900.00 | 2,110 |
| February | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 1 | 43,600.00 | 43,050.00 | 2,390 |
| 2 | 43,750.00 | 43,300.00 | 2,465 |
| 3 | 43,560.00 | 43,100.00 | 2,475 |
| 4 | 43,375.00 | 43,025.00 | 2,470 |
| 7 | 43,250.00 | 42,855.00 | 2,430 |
| 8 | 43,375.00 | 43,100.00 | 2,430 |
| 9 | 43,400.00 | 43,250.00 | 2,430 |
| 10 | 44,445.00 | 44,300.00 | 2,410 |
| 11 | 44,195.00 | 43,810.00 | 2,445 |
| 14 | 44,000.00 | 43,800.00 | 2,390 |
| 15 | 43,575.00 | 43,450.00 | 2,380 |
| 16 | 43,785.00 | 43,700.00 | 2,360 |
| 17 | 43,750.00 | 43,600.00 | 2,360 |
| 18 | 44,150.00 | 43,925.00 | 2,370 |
| 21 | 44,150.00 | 44,000.00 | 2,360 |
| 22 | 44,700.00 | 44,400.00 | 2,275 |
| 23 | 44,750.00 | 44,450.00 | 2,250 |
| 24 | 45,795.00 | 45,325.00 | 2,240 |
| 25 | 45,200.00 | 44,850.00 | 2,255 |
| 28 | 45,550.00 | 45,100.00 | 2,265 |
| January | Cash US$/Tonne | 3-month US$/Tonne | Stock (Tonne) |
|---|
| 4 | 39,400.00 | 38,700.00 | 2,045 |
| 5 | 39,700.00 | 39,175.00 | 2,020 |
| 6 | 39,650.00 | 39,250.00 | 2,070 |
| 7 | 39,650.00 | 40,150.00 | 2,070 |
| 10 | 40,425.00 | 40,100.00 | 2,070 |
| 11 | 40,700.00 | 40,400.00 | 2,055 |
| 12 | 41,750.00 | 41,380.00 | 2,085 |
| 13 | 41,850.00 | 41,550.00 | 2,160 |
| 14 | 40,850.00 | 40,500.00 | 2,150 |
| 17 | 41,500.00 | 41,100.00 | 2,150 |
| 18 | 42,500.00 | 42,100.00 | 2,125 |
| 19 | 43,050.00 | 42,650.00 | 2,155 |
| 20 | 44,195.00 | 43,600.00 | 2,200 |
| 21 | 43,900.00 | 43,500.00 | 2,200 |
| 24 | 43,375.00 | 42,805.00 | 2,175 |
| 25 | 41,700.00 | 41,300.00 | 2,165 |
| 26 | 42,800.00 | 42,300.00 | 2,195 |
| 27 | 43,145.00 | 42,600.00 | 2,225 |
| 28 | 42,450.00 | 41,750.00 | 2,350 |
| 31 | 42,550.00 | 41,975.00 | 2,405 |
LME DAILY TIN PRICES & STOCK 2023
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 03. January 2023 | 25,050.00 | 25,200.00 | 2,995 |
| 04. January 2023 | 25,250.00 | 25,135.00 | 3,025 |
| 05. January 2023 | 25,100.00 | 25,135.00 | 3,005 |
| 06. January 2023 | 25,250.00 | 25,300.00 | 3,030 |
| 09. January 2023 | 25,600.00 | 25,825.00 | 3,055 |
| 10. January 2023 | 25,600.00 | 25,705.00 | 3,070 |
| 11. January 2023 | 26,600.00 | 26,775.00 | 3,085 |
| 12. January 2023 | 27,475.00 | 27,360.00 | 3,090 |
| 13. January 2023 | 28,530.00 | 28,650.00 | 3,050 |
| 16. January 2023 | 28,125.00 | 28,500.00 | 2,975 |
| 17. January 2023 | 28,100.00 | 28,075.00 | 2,895 |
| 18. January 2023 | 28,650.00 | 28,625.00 | 2,855 |
| 19. January 2023 | 28,650.00 | 28,700.00 | 2,825 |
| 20. January 2023 | 29,275.00 | 29,335.00 | 2,930 |
| 23. January 2023 | 29,900.00 | 29,950.00 | 2,945 |
| 24. January 2023 | 29,950.00 | 29,950.00 | 2,945 |
| 25. January 2023 | 30,325.00 | 30,350.00 | 2,945 |
| 26. January 2023 | 31,450.00 | 31,400.00 | 3,020 |
| 27. January 2023 | 32,050.00 | 32,100.00 | 3,055 |
| 30. January 2023 | 29,515.00 | 29,700.00 | 3,000 |
| 31. January 2023 | 29,250.00 | 29,300.00 | 3,015 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. February 2023 | 29,550.00 | 29,625.00 | 3,015 |
| 02. February 2023 | 29,250.00 | 29,300.00 | 3,015 |
| 03. February 2023 | 28,650.00 | 28,750.00 | 3,185 |
| 06. February 2023 | 26,805.00 | 27,050.00 | 3,195 |
| 07. February 2023 | 27,050.00 | 27,100.00 | 3,195 |
| 08. February 2023 | 28,050.00 | 28,150.00 | 3,180 |
| 09. February 2023 | 27,675.00 | 27,750.00 | 3,205 |
| 10. February 2023 | 27,550.00 | 27,725.00 | 3,220 |
| 13. February 2023 | 27,550.00 | 27,650.00 | 3,135 |
| 14. February 2023 | 27,125.00 | 27,400.00 | 3,130 |
| 15. February 2023 | 26,325.00 | 26,550.00 | 3,145 |
| 16. February 2023 | 26,700.00 | 26,950.00 | 3,070 |
| 17. February 2023 | 26,525.00 | 26,555.00 | 3,105 |
| 20. February 2023 | 26,100.00 | 26,250.00 | 3,075 |
| 21. February 2023 | 26,850.00 | 27,100.00 | 3,110 |
| 22. February 2023 | 26,850.00 | 27,050.00 | 3,110 |
| 23. February 2023 | 26,500.00 | 26,645.00 | 3,150 |
| 24. February 2023 | 25,925.00 | 26,050.00 | 3,190 |
| 27. February 2023 | 25,250.00 | 25,350.00 | 3,165 |
| 28. February 2023 | 25,110.00 | 25,350.00 | 2,950 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. March 2023 | 25,650.00 | 25,900.00 | 2,940 |
| 02. March 2023 | 24,850.00 | 25,050.00 | 2,930 |
| 03. March 2023 | 24,125.00 | 24,310.00 | 2,930 |
| 06. March 2023 | 24,350.00 | 24,600.00 | 2,940 |
| 07. March 2023 | 24,350.00 | 24,450.00 | 2,910 |
| 08. March 2023 | 23,495.00 | 23,625.00 | 2,730 |
| 09. March 2023 | 23,005.00 | 23,250.00 | 2,730 |
| 10. March 2023 | 22,500.00 | 22,600.00 | 2,700 |
| 13. March 2023 | 22,900.00 | 23,000.00 | 2,650 |
| 14. March 2023 | 22,550.00 | 22,885.00 | 2,520 |
| 15. March 2023 | 22,675.00 | 22,800.00 | 2,410 |
| 16. March 2023 | 22,225.00 | 22,250.00 | 2,400 |
| 17. March 2023 | 22,435.00 | 22,500.00 | 2,370 |
| 20. March 2023 | 22,800.00 | 22,945.00 | 2,370 |
| 21. March 2023 | 23,145.00 | 23,175.00 | 2,385 |
| 22. March 2023 | 23,300.00 | 23,400.00 | 2,380 |
| 23. March 2023 | 23,850.00 | 23,850.00 | 2,410 |
| 24. March 2023 | 24,375.00 | 24,265.00 | 2,410 |
| 27. March 2023 | 25,625.00 | 25,475.00 | 2,480 |
| 28. March 2023 | 26,050.00 | 25,900.00 | 2,480 |
| 29. March 2023 | 26,100.00 | 26,000.00 | 2,480 |
| 30. March 2023 | 25,900.00 | 25,750.00 | 2,480 |
| 31. March 2023 | 26,075.00 | 25,760.00 | 2,345 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 03. April 2023 | 25,900.00 | 25,950.00 | 1,990 |
| 04. April 2023 | 25,825.00 | 25,600.00 | 1,855 |
| 05. April 2023 | 24,675.00 | 24,450.00 | 1,855 |
| 06. April 2023 | 24,950.00 | 24,950.00 | 1,825 |
| 11. April 2023 | 24,050.00 | 24,000.00 | 1,830 |
| 12. April 2023 | 23,940.00 | 23,900.00 | 1,780 |
| 13. April 2023 | 24,795.00 | 24,825.00 | 1,780 |
| 14. April 2023 | 24,800.00 | 24,715.00 | 1,780 |
| 17. April 2023 | 27,225.00 | 26,755.00 | 1,795 |
| 18. April 2023 | 27,660.00 | 27,650.00 | 1,730 |
| 19. April 2023 | 26,750.00 | 26,450.00 | 1,660 |
| 20. April 2023 | 27,250.00 | 27,100.00 | 1,555 |
| 21. April 2023 | 27,000.00 | 26,750.00 | 1,535 |
| 24. April 2023 | 26,950.00 | 26,650.00 | 1,535 |
| 25. April 2023 | 26,270.00 | 26,150.00 | 1,535 |
| 26. April 2023 | 25,610.00 | 25,600.00 | 1,510 |
| 27. April 2023 | 25,950.00 | 25,800.00 | 1,515 |
| 28. April 2023 | 26,350.00 | 26,100.00 | 1,525 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 02. May 2023 | 26,800.00 | 26,400.00 | 1,545 |
| 03. May 2023 | 27,125.00 | 26,875.00 | 1,535 |
| 04. May 2023 | 27,000.00 | 26,675.00 | 1,560 |
| 05. May 2023 | 26,300.00 | 25,975.00 | 1,560 |
| 09. May 2023 | 26,325.00 | 26,050.00 | 1,610 |
| 10. May 2023 | 26,010.00 | 25,950.00 | 1,610 |
| 11. May 2023 | 26,075.00 | 25,850.00 | 1,635 |
| 12. May 2023 | 25,025.00 | 24,700.00 | 1,610 |
| 15. May 2023 | 25,700.00 | 25,200.00 | 1,580 |
| 16. May 2023 | 24,925.00 | 24,610.00 | 1,675 |
| 17. May 2023 | 25,150.00 | 24,900.00 | 1,710 |
| 18. May 2023 | 25,405.00 | 25,250.00 | 1,710 |
| 19. May 2023 | 25,550.00 | 25,225.00 | 1,835 |
| 22. May 2023 | 25,150.00 | 25,075.00 | 1,830 |
| 23. May 2023 | 24,300.00 | 24,125.00 | 1,830 |
| 24. May 2023 | 24,550.00 | 24,275.00 | 1,890 |
| 25. May 2023 | 24,725.00 | 24,450.00 | 1,890 |
| 26. May 2023 | 25,000.00 | 24,750.00 | 1,925 |
| 30. May 2023 | 25,705.00 | 25,350.00 | 1,925 |
| 31. May 2023 | 25,375.00 | 25,210.00 | 1,895 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. June 2023 | 25,575.00 | 25,400.00 | 1,970 |
| 02. June 2023 | 26,295.00 | 25,950.00 | 1,970 |
| 05. June 2023 | 26,000.00 | 25,625.00 | 1,950 |
| 06. June 2023 | 26,250.00 | 25,750.00 | 1,950 |
| 07. June 2023 | 26,050.00 | 25,600.00 | 1,960 |
| 08. June 2023 | 25,950.00 | 25,450.00 | 1,995 |
| 09. June 2023 | 27,075.00 | 26,450.00 | 2,025 |
| 12. June 2023 | 26,350.00 | 25,900.00 | 2,060 |
| 13. June 2023 | 26,625.00 | 26,200.00 | 2,030 |
| 14. June 2023 | 27,100.00 | 26,350.00 | 2,020 |
| 15. June 2023 | 28,900.00 | 27,325.00 | 2,025 |
| 16. June 2023 | 28,325.00 | 27,250.00 | 2,060 |
| 19. June 2023 | 28,600.00 | 27,150.00 | 2,060 |
| 20. June 2023 | 28,795.00 | 27,000.00 | 2,290 |
| 21. June 2023 | 28,595.00 | 27,200.00 | 2,380 |
| 22. June 2023 | 28,650.00 | 27,300.00 | 2,565 |
| 23. June 2023 | 28,195.00 | 26,575.00 | 2,730 |
| 26. June 2023 | 26,700.00 | 25,450.00 | 2,905 |
| 27. June 2023 | 27,650.00 | 26,050.00 | 2,905 |
| 28. June 2023 | 27,500.00 | 26,325.00 | 2,935 |
| 29. June 2023 | 26,900.00 | 25,900.00 | 3,490 |
| 30. June 2023 | 27,700.00 | 26,800.00 | 3,490 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 03. July 2023 | 27,700.00 | 27,125.00 | 3,605 |
| 04. July 2023 | 28,150.00 | 27,350.00 | 3,700 |
| 05. July 2023 | 28,050.00 | 27,100.00 | 3,720 |
| 06. July 2023 | 29,050.00 | 28,380.00 | 3,880 |
| 07. July 2023 | 29,050.00 | 28,350.00 | 4,105 |
| 10. July 2023 | 28,800.00 | 28,350.00 | 4,165 |
| 11. July 2023 | 28,750.00 | 28,250.00 | 4,255 |
| 12. July 2023 | 28,500.00 | 28,105.00 | 4,305 |
| 13. July 2023 | 29,450.00 | 29,100.00 | 4,345 |
| 14. July 2023 | 29,025.00 | 28,750.00 | 4,470 |
| 17. July 2023 | 28,800.00 | 28,400.00 | 4,510 |
| 18. July 2023 | 28,925.00 | 28,500.00 | 4,610 |
| 19. July 2023 | 28,350.00 | 28,175.00 | 4,610 |
| 20. July 2023 | 29,250.00 | 28,800.00 | 4,710 |
| 21. July 2023 | 28,900.00 | 28,675.00 | 4,755 |
| 24. July 2023 | 28,250.00 | 28,225.00 | 4,880 |
| 25. July 2023 | 28,875.00 | 28,725.00 | 5,030 |
| 26. July 2023 | 28,800.00 | 28,735.00 | 5,050 |
| 27. July 2023 | 29,450.00 | 29,450.00 | 5,130 |
| 28. July 2023 | 28,755.00 | 28,750.00 | 5,215 |
| 31. July 2023 | 28,900.00 | 28,825.00 | 5,275 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. August 2023 | 27,560.00 | 27,680.00 | 5,255 |
| 02. August 2023 | 27,250.00 | 27,425.00 | 5,275 |
| 03. August 2023 | 27,550.00 | 27,725.00 | 5,275 |
| 04. August 2023 | 27,925.00 | 27,950.00 | 5,480 |
| 07. August 2023 | 27,850.00 | 27,750.00 | 5,555 |
| 08. August 2023 | 27,550.00 | 27,600.00 | 5,605 |
| 09. August 2023 | 27,080.00 | 27,325.00 | 5,675 |
| 10. August 2023 | 26,775.00 | 27,000.00 | 5,695 |
| 11. August 2023 | 25,775.00 | 25,900.00 | 5,780 |
| 14. August 2023 | 24,975.00 | 25,550.00 | 5,900 |
| 15. August 2023 | 24,600.00 | 24,860.00 | 6,000 |
| 16. August 2023 | 24,730.00 | 25,100.00 | 6,035 |
| 17. August 2023 | 25,000.00 | 25,300.00 | 6,035 |
| 18. August 2023 | 25,050.00 | 25,250.00 | 6,090 |
| 21. August 2023 | 24,925.00 | 25,200.00 | 6,090 |
| 22. August 2023 | 25,900.00 | 26,250.00 | 6,065 |
| 23. August 2023 | 25,635.00 | 25,825.00 | 6,115 |
| 24. August 2023 | 25,750.00 | 25,875.00 | 6,150 |
| 25. August 2023 | 25,265.00 | 25,575.00 | 6,185 |
| 29. August 2023 | 24,800.00 | 25,060.00 | 6,215 |
| 30. August 2023 | 24,950.00 | 25,325.00 | 6,205 |
| 31. August 2023 | 25,000.00 | 25,110.00 | 6,370 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. September 2023 | 25,600.00 | 25,800.00 | 6,370 |
| 04. September 2023 | 25,560.00 | 25,900.00 | 6,390 |
| 05. September 2023 | 26,400.00 | 26,420.00 | 6,385 |
| 06. September 2023 | 26,100.00 | 26,250.00 | 6,410 |
| 07. September 2023 | 25,725.00 | 25,775.00 | 6,695 |
| 08. September 2023 | 25,335.00 | 25,650.00 | 6,815 |
| 11. September 2023 | 25,550.00 | 25,775.00 | 6,885 |
| 12. September 2023 | 25,205.00 | 25,475.00 | 6,950 |
| 13. September 2023 | 25,200.00 | 25,350.00 | 6,975 |
| 14. September 2023 | 25,650.00 | 25,850.00 | 7,035 |
| 15. September 2023 | 25,600.00 | 25,630.00 | 7,015 |
| 18. September 2023 | 25,550.00 | 26,000.00 | 7,050 |
| 19. September 2023 | 25,650.00 | 25,850.00 | 6,955 |
| 20. September 2023 | 25,800.00 | 26,075.00 | 6,805 |
| 21. September 2023 | 25,650.00 | 25,850.00 | 6,925 |
| 22. September 2023 | 25,325.00 | 25,700.00 | 6,920 |
| 25. September 2023 | 26,100.00 | 26,160.00 | 6,960 |
| 26. September 2023 | 25,625.00 | 25,900.00 | 7,035 |
| 27. September 2023 | 25,550.00 | 25,650.00 | 6,975 |
| 28. September 2023 | 25,355.00 | 25,600.00 | 7,080 |
| 29. September 2023 | 24,200.00 | 24,450.00 | 7,350 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 02. October 2023 | 23,900.00 | 24,200.00 | 7,350 |
| 03. October 2023 | 24,050.00 | 24,200.00 | 7,365 |
| 04. October 2023 | 24,000.00 | 24,275.00 | 7,385 |
| 05. October 2023 | 24,050.00 | 24,350.00 | 7,425 |
| 06. October 2023 | 23,965.00 | 24,435.00 | 7,515 |
| 09. October 2023 | 24,700.00 | 25,000.00 | 7,500 |
| 10. October 2023 | 24,500.00 | 24,725.00 | 7,560 |
| 11. October 2023 | 24,650.00 | 24,950.00 | 7,540 |
| 12. October 2023 | 24,900.00 | 25,195.00 | 7,480 |
| 13. October 2023 | 25,025.00 | 25,150.00 | 7,500 |
| 16. October 2023 | 24,725.00 | 25,200.00 | 7,390 |
| 17. October 2023 | 24,880.00 | 25,300.00 | 7,410 |
| 18. October 2023 | 25,450.00 | 25,675.00 | 7,465 |
| 19. October 2023 | 25,075.00 | 25,175.00 | 7,395 |
| 20. October 2023 | 24,405.00 | 24,700.00 | 7,345 |
| 23. October 2023 | 24,555.00 | 24,850.00 | 7,335 |
| 24. October 2023 | 24,835.00 | 25,025.00 | 7,210 |
| 25. October 2023 | 24,925.00 | 25,200.00 | 7,285 |
| 26. October 2023 | 24,750.00 | 25,050.00 | 7,345 |
| 27. October 2023 | 24,875.00 | 24,900.00 | 7,090 |
| 30. October 2023 | 24,825.00 | 25,025.00 | 7,120 |
| 31. October 2023 | 24,550.00 | 24,725.00 | 7,355 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. November 2023 | 23,550.00 | 23,900.00 | 7,245 |
| 02. November 2023 | 23,795.00 | 24,000.00 | 7,345 |
| 03. November 2023 | 24,150.00 | 24,350.00 | 7,435 |
| 06. November 2023 | 24,300.00 | 24,550.00 | 7,430 |
| 07. November 2023 | 24,275.00 | 24,500.00 | 7,385 |
| 08. November 2023 | 24,550.00 | 24,825.00 | 7,380 |
| 09. November 2023 | 24,640.00 | 24,675.00 | 7,500 |
| 10. November 2023 | 24,275.00 | 24,600.00 | 7,485 |
| 13. November 2023 | 24,750.00 | 24,975.00 | 7,495 |
| 14. November 2023 | 24,600.00 | 25,000.00 | 7,395 |
| 15. November 2023 | 25,100.00 | 25,330.00 | 7,475 |
| 16. November 2023 | 25,050.00 | 25,300.00 | 7,760 |
| 17. November 2023 | 25,000.00 | 25,250.00 | 7,785 |
| 20. November 2023 | 24,700.00 | 24,850.00 | 7,840 |
| 21. November 2023 | 24,750.00 | 24,950.00 | 7,825 |
| 22. November 2023 | 24,575.00 | 24,835.00 | 7,810 |
| 23. November 2023 | 24,200.00 | 24,450.00 | 7,815 |
| 24. November 2023 | 24,050.00 | 24,300.00 | 7,765 |
| 27. November 2023 | 23,550.00 | 23,775.00 | 7,810 |
| 28. November 2023 | 22,975.00 | 23,300.00 | 7,810 |
| 29. November 2023 | 23,120.00 | 23,385.00 | 8,095 |
| 30. November 2023 | 22,910.00 | 23,275.00 | 8,110 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. December 2023 | 23,250.00 | 23,600.00 | 8,065 |
| 04. December 2023 | 23,625.00 | 23,900.00 | 7,985 |
| 05. December 2023 | 23,750.00 | 23,975.00 | 7,995 |
| 06. December 2023 | 24,450.00 | 24,475.00 | 7,970 |
| 07. December 2023 | 24,400.00 | 24,675.00 | 8,050 |
| 08. December 2023 | 24,550.00 | 24,700.00 | 8,025 |
| 11. December 2023 | 24,260.00 | 24,500.00 | 8,080 |
| 12. December 2023 | 24,560.00 | 24,825.00 | 7,965 |
| 13. December 2023 | 24,555.00 | 24,800.00 | 7,925 |
| 14. December 2023 | 25,050.00 | 25,400.00 | 7,940 |
| 15. December 2023 | 25,225.00 | 25,335.00 | 8,110 |
| 18. December 2023 | 24,800.00 | 25,030.00 | 8,205 |
| 19. December 2023 | 24,750.00 | 25,050.00 | 8,190 |
| 20. December 2023 | 24,875.00 | 25,055.00 | 8,040 |
| 21. December 2023 | 24,775.00 | 25,050.00 | 7,730 |
| 22. December 2023 | 25,035.00 | 25,350.00 | 7,755 |
| 27. December 2023 | 25,075.00 | 25,300.00 | 7,745 |
| 28. December 2023 | 25,360.00 | 25,650.00 | 7,705 |
| 29. December 2023 | 25,175.00 | 25,500.00 | 7,685 |
LME DAILY TIN PRICES & STOCK 2024
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 02. January 2024 | 25,150.00 | 25,425.00 | 7,700 |
| 03. January 2024 | 25,050.00 | 25,250.00 | 7,730 |
| 04. January 2024 | 24,925.00 | 25,205.00 | 7,755 |
| 05. January 2024 | 24,200.00 | 24,450.00 | 7,450 |
| 08. January 2024 | 24,400.00 | 24,600.00 | 7,450 |
| 09. January 2024 | 24,300.00 | 24,485.00 | 7,445 |
| 10. January 2024 | 24,025.00 | 24,350.00 | 7,460 |
| 11. January 2024 | 24,300.00 | 24,600.00 | 7,505 |
| 12. January 2024 | 24,350.00 | 24,700.00 | 7,395 |
| 15. January 2024 | 24,550.00 | 24,850.00 | 7,320 |
| 16. January 2024 | 24,500.00 | 24,800.00 | 6,995 |
| 17. January 2024 | 25,025.00 | 25,250.00 | 7,015 |
| 18. January 2024 | 25,200.00 | 25,400.00 | 7,020 |
| 19. January 2024 | 25,550.00 | 25,750.00 | 7,030 |
| 22. January 2024 | 25,375.00 | 25,650.00 | 6,900 |
| 23. January 2024 | 26,000.00 | 26,165.00 | 6,645 |
| 24. January 2024 | 26,350.00 | 26,475.00 | 6,555 |
| 25. January 2024 | 26,450.00 | 26,650.00 | 6,515 |
| 26. January 2024 | 26,550.00 | 26,725.00 | 6,515 |
| 29. January 2024 | 26,350.00 | 26,575.00 | 6,340 |
| 30. January 2024 | 26,050.00 | 26,200.00 | 6,605 |
| 31. January 2024 | 26,000.00 | 26,200.00 | 6,605 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. February 2024 | 25,700.00 | 25,960.00 | 6,495 |
| 02. February 2024 | 25,475.00 | 25,800.00 | 6,415 |
| 05. February 2024 | 24,780.00 | 25,150.00 | 6,295 |
| 06. February 2024 | 25,075.00 | 25,350.00 | 6,280 |
| 07. February 2024 | 25,150.00 | 25,350.00 | 6,230 |
| 08. February 2024 | 25,600.00 | 25,760.00 | 6,170 |
| 09. February 2024 | 25,980.00 | 26,250.00 | 6,300 |
| 12. February 2024 | 26,650.00 | 26,850.00 | 6,280 |
| 13. February 2024 | 27,500.00 | 27,680.00 | 6,280 |
| 14. February 2024 | 27,265.00 | 27,500.00 | 6,215 |
| 15. February 2024 | 27,275.00 | 27,550.00 | 6,155 |
| 16. February 2024 | 26,950.00 | 27,105.00 | 5,950 |
| 19. February 2024 | 26,405.00 | 26,650.00 | 5,945 |
| 20. February 2024 | 26,250.00 | 26,500.00 | 5,930 |
| 21. February 2024 | 26,310.00 | 26,565.00 | 5,980 |
| 22. February 2024 | 25,975.00 | 26,200.00 | 5,965 |
| 23. February 2024 | 26,300.00 | 26,460.00 | 5,945 |
| 26. February 2024 | 26,100.00 | 26,300.00 | 6,000 |
| 27. February 2024 | 26,075.00 | 26,300.00 | 6,000 |
| 28. February 2024 | 26,100.00 | 26,375.00 | 5,945 |
| 29. February 2024 | 26,375.00 | 26,530.00 | 5,910 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. March 2024 | 26,150.00 | 26,400.00 | 5,680 |
| 04. March 2024 | 26,600.00 | 26,825.00 | 5,640 |
| 05. March 2024 | 26,500.00 | 26,700.00 | 5,575 |
| 06. March 2024 | 27,050.00 | 27,110.00 | 5,520 |
| 07. March 2024 | 27,550.00 | 27,635.00 | 5,365 |
| 08. March 2024 | 27,485.00 | 27,675.00 | 5,335 |
| 11. March 2024 | 27,450.00 | 27,650.00 | 5,300 |
| 12. March 2024 | 27,600.00 | 27,660.00 | 5,315 |
| 13. March 2024 | 27,625.00 | 27,700.00 | 5,255 |
| 14. March 2024 | 28,055.00 | 28,200.00 | 5,055 |
| 15. March 2024 | 28,410.00 | 28,550.00 | 5,070 |
| 18. March 2024 | 28,550.00 | 28,725.00 | 5,035 |
| 19. March 2024 | 27,805.00 | 28,000.00 | 5,085 |
| 20. March 2024 | 26,900.00 | 27,150.00 | 5,125 |
| 21. March 2024 | 27,700.00 | 27,800.00 | 4,980 |
| 22. March 2024 | 27,550.00 | 27,705.00 | 4,955 |
| 25. March 2024 | 27,525.00 | 27,650.00 | 4,865 |
| 26. March 2024 | 27,410.00 | 27,500.00 | 4,775 |
| 27. March 2024 | 27,355.00 | 27,375.00 | 4,675 |
| 28. March 2024 | 27,650.00 | 27,600.00 | 4,570 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 02. April 2024 | 27,845.00 | 27,850.00 | 4,585 |
| 03. April 2024 | 28,025.00 | 28,000.00 | 4,435 |
| 04. April 2024 | 28,450.00 | 28,450.00 | 4,415 |
| 05. April 2024 | 28,705.00 | 28,900.00 | 4,365 |
| 08. April 2024 | 29,395.00 | 29,400.00 | 4,290 |
| 09. April 2024 | 30,585.00 | 30,560.00 | 4,285 |
| 10. April 2024 | 32,925.00 | 32,825.00 | 4,185 |
| 11. April 2024 | 31,850.00 | 31,675.00 | 4,145 |
| 12. April 2024 | 32,975.00 | 32,800.00 | 4,115 |
| 15. April 2024 | 32,950.00 | 32,750.00 | 4,115 |
| 16. April 2024 | 32,200.00 | 32,150.00 | 4,135 |
| 17. April 2024 | 32,640.00 | 32,185.00 | 4,045 |
| 18. April 2024 | 34,025.00 | 33,710.00 | 4,245 |
| 19. April 2024 | 35,685.00 | 35,325.00 | 4,215 |
| 22. April 2024 | 35,250.00 | 34,975.00 | 4,190 |
| 23. April 2024 | 32,600.00 | 32,355.00 | 4,415 |
| 24. April 2024 | 32,085.00 | 31,805.00 | 4,450 |
| 25. April 2024 | 32,450.00 | 32,300.00 | 4,490 |
| 26. April 2024 | 33,125.00 | 33,200.00 | 4,735 |
| 29. April 2024 | 32,675.00 | 32,550.00 | 4,770 |
| 30. April 2024 | 32,300.00 | 32,150.00 | 4,805 |
| | | | |
| DATE | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 01. May 2024 | 31,150.00 | 31,050.00 | 4,825 |
| 02. May 2024 | 31,375.00 | 31,150.00 | 4,825 |
| 03. May 2024 | 32,050.00 | 31,900.00 | 4,835 |
| 07. May 2024 | 32,575.00 | 32,400.00 | 4,855 |
| 08. May 2024 | 32,650.00 | 32,450.00 | 4,780 |
| 09. May 2024 | 32,400.00 | 32,150.00 | 4,780 |
| 10. May 2024 | 32,895.00 | 32,675.00 | 4,800 |
| 13. May 2024 | 32,675.00 | 32,600.00 | 4,760 |
| 14. May 2024 | 33,300.00 | 33,325.00 | 4,835 |
| 15. May 2024 | 34,100.00 | 33,970.00 | 5,015 |
| 16. May 2024 | 33,625.00 | 33,650.00 | 4,920 |
| 17. May 2024 | 34,190.00 | 34,300.00 | 4,935 |
| 20. May 2024 | 34,575.00 | 34,800.00 | 5,000 |
| 21. May 2024 | 34,105.00 | 34,350.00 | 4,995 |
| 22. May 2024 | 33,350.00 | 33,600.00 | 4,945 |
| 23. May 2024 | 33,125.00 | 33,115.00 | 4,935 |
| 24. May 2024 | 33,725.00 | 33,850.00 | 4,945 |
| 28. May 2024 | 33,950.00 | 34,125.00 | 4,970 |
| 29. May 2024 | 33,955.00 | 34,100.00 | 4,940 |
| 30. May 2024 | 33,150.00 | 33,300.00 | 4,940 |
| 31. May 2024 | 33,300.00 | 33,525.00 | 4,995 |
| Date | LME Tin Cash-Settlement | LME Tin 3-month | LME Tin stock |
| 03. June 2024 | 32,600.00 | 32,825.00 | 5,000 |
| 04. June 2024 | 32,000.00 | 32,150.00 | 5,000 |
| 05. June 2024 | 31,375.00 | 31,700.00 | 5,000 |
| 06. June 2024 | 31,900.00 | 32,125.00 | 4,815 |
| 07. June 2024 | 32,105.00 | 32,420.00 | 4,810 |
| 10. June 2024 | 31,700.00 | 32,000.00 | 4,795 |
| 11. June 2024 | 31,750.00 | 32,000.00 | 4,820 |
| 12. June 2024 | 32,750.00 | 32,925.00 | 4,665 |
| 13. June 2024 | 33,150.00 | 33,400.00 | 4,665 |
| 14. June 2024 | 32,410.00 | 32,700.00 | 4,610 |
| 17. June 2024 | 31,800.00 | 31,900.00 | 4,675 |
| 18. June 2024 | 31,775.00 | 32,000.00 | 4,675 |
| 19. June 2024 | 32,150.00 | 32,350.00 | 4,765 |
| 20. June 2024 | 32,575.00 | 32,875.00 | 4,745 |
| 21. June 2024 | 32,650.00 | 32,900.00 | 4,735 |
| 24. June 2024 | 32,595.00 | 32,850.00 | 4,735 |
| 25. June 2024 | 32,645.00 | 32,850.00 | 4,725 |
| 26. June 2024 | 31,560.00 | 31,850.00 | 4,780 |
| 27. June 2024 | 32,085.00 | 32,275.00 | 4,780 |
| 28. June 2024 | 33,000.00 | 33,200.00 | 4,770 |